CRGO.US
Freightos Limited Ordinary shares
SECTOR:
3,279 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 97,313 | 86% |
| OPEN | HIGH |
|---|---|
| 3.57 | 3.575 |
| 200daySMA | 100daySMA |
|---|---|
| 2.588 | 2.437 |
Close:3.37 |
|
|---|---|
|
Change -0.240 |
%Change -6.65% |
| LOW | CLOSE |
|---|---|
| 3.302 | 3.37 |
| 50daySMA | 20daySMA |
|---|---|
| 2.663 | 3.186 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/24 | TREND | 1.96 | |
| 31/12/24 | GCROSS | 2.78 | |
| 22/05/25 | GCROSS | 2.42 | |
| 30/05/25 | DCROSS | 2.1 | |
| 08/08/25 | GCROSS | 3.1 |