CRGO.US
Freightos Limited Ordinary shares
SECTOR:
4,379 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 125,481 | 130% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.7287 |
| 200daySMA | 100daySMA |
|---|---|
| 2.808 | 2.794 |
Close:3.49 |
|
|---|---|
|
Change -0.190 |
%Change -5.16% |
| LOW | CLOSE |
|---|---|
| 3.37 | 3.49 |
| 50daySMA | 20daySMA |
|---|---|
| 3.267 | 3.407 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 1.36 | |
| 03/10/24 | 1YEAR_LOW | 1.36 | |
| 10/12/24 | TREND | 1.96 | |
| 31/12/24 | GCROSS | 2.78 | |
| 22/05/25 | GCROSS | 2.42 | |
| 30/05/25 | DCROSS | 2.1 | |
| 08/08/25 | GCROSS | 3.1 | |
| 01/10/25 | BREAKOUT | 3.5 |