ICUI.US
ICU Medical Inc
SECTOR:
673,157 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 399,785 | 143% |
| OPEN | HIGH |
|---|---|
| 167.72 | 170.74 |
| 200daySMA | 100daySMA |
|---|---|
| 139.244 | 136.856 |
Close:168.38 |
|
|---|---|
|
Change +1.850 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 167.125 | 168.38 |
| 50daySMA | 20daySMA |
|---|---|
| 147.884 | 164.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 154.16 | |
| 23/02/26 | TREND | 151.57 | |
| 04/05/26 | DCROSS | 118.67 | |
| 09/07/26 | GCROSS | 156.52 | |
| 28/07/26 | TRIANGLE | 165.775 |