ICUI.US
ICU Medical Inc
SECTOR:
1,649,527 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 893,762 | 268% |
| OPEN | HIGH |
|---|---|
| 182.35 | 192.85 |
| 200daySMA | 100daySMA |
|---|---|
| 140.830 | 139.032 |
Close:184.56 |
|
|---|---|
|
Change +18.200 |
%Change +10.93% |
| LOW | CLOSE |
|---|---|
| 180.88 | 184.56 |
| 50daySMA | 20daySMA |
|---|---|
| 152.987 | 169.623 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 154.16 | |
| 23/02/26 | TREND | 151.57 | |
| 04/05/26 | DCROSS | 118.67 | |
| 09/07/26 | GCROSS | 156.52 | |
| 28/07/26 | TRIANGLE | 165.775 |