ICUI.US
ICU Medical Inc
SECTOR:
198,067 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 163,814 | 56% |
| OPEN | HIGH |
|---|---|
| 120.88 | 122.1 |
| 200daySMA | 100daySMA |
|---|---|
| 140.763 | 130.439 |
Close:120.91 |
|
|---|---|
|
Change -0.050 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 118.81 | 120.91 |
| 50daySMA | 20daySMA |
|---|---|
| 128.097 | 134.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 158.44 | |
| 04/04/25 | DCROSS | 139.32 | |
| 05/09/25 | BREAKOUT | 131.24 | |
| 29/09/25 | TREND | 117.04 |