MBCN.US
Middlefield Banc
SECTOR:
1,423 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,770 | 56% |
| OPEN | HIGH |
|---|---|
| 29.2 | 29.98 |
| 200daySMA | 100daySMA |
|---|---|
| 27.142 | 26.719 |
Close:29.85 |
|
|---|---|
|
Change +0.420 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 29.2 | 29.85 |
| 50daySMA | 20daySMA |
|---|---|
| 26.628 | 27.006 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 23.58 | |
| 09/09/24 | GCROSS | 25.87 | |
| 19/03/25 | DCROSS | 25.92 | |
| 21/03/25 | BREAKOUT | 26.87 |