MBCN.US
Middlefield Banc
SECTOR:
1,220 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,214 | 60% |
| OPEN | HIGH |
|---|---|
| 28.64 | 28.99 |
| 200daySMA | 100daySMA |
|---|---|
| 27.968 | 29.933 |
Close:28.96 |
|
|---|---|
|
Change +0.340 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 28.64 | 28.96 |
| 50daySMA | 20daySMA |
|---|---|
| 30.315 | 32.063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.58 | ||
| 09/09/24 | GCROSS | 25.87 | ||
| 20/11/24 | DIVIDEND | 2.62% | EXDIV.29/11 | |
| 19/03/25 | DCROSS | 25.92 | ||
| 21/03/25 | BREAKOUT | 26.87 | ||
| 22/05/25 | GCROSS | 29.21 | ||
| 29/05/25 | BREAKOUT | 29.7 | ||
| 29/05/25 | 29.49 | |||
| 04/06/25 | TRIANGLE | 28.93 |