MBCN.US
Middlefield Banc
SECTOR:
2,364 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 7,854 | 80% |
| OPEN | HIGH |
|---|---|
| 30.24 | 30.7799 |
| 200daySMA | 100daySMA |
|---|---|
| 27.711 | 27.266 |
Close:30.11 |
|
|---|---|
|
Change -0.170 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 30.11 | 30.11 |
| 50daySMA | 20daySMA |
|---|---|
| 28.800 | 30.877 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.58 | ||
| 09/09/24 | GCROSS | 25.87 | ||
| 19/03/25 | DCROSS | 25.92 | ||
| 21/03/25 | BREAKOUT | 26.87 | ||
| 15/05/25 | DIVIDEND | 2.80% | EXDIV.30/05 | |
| 22/05/25 | GCROSS | 29.21 | ||
| 29/05/25 | BREAKOUT | 29.7 | ||
| 29/05/25 | TRIANGLE | 29.7 | ||
| 29/05/25 | 29.49 |