MBCN.US
Middlefield Banc
SECTOR:
8,659 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 24,868 | 146% |
| OPEN | HIGH |
|---|---|
| 33.51 | 35.06 |
| 200daySMA | 100daySMA |
|---|---|
| 30.238 | 32.527 |
Close:34.82 |
|
|---|---|
|
Change +0.970 |
%Change +2.87% |
| LOW | CLOSE |
|---|---|
| 33.51 | 34.82 |
| 50daySMA | 20daySMA |
|---|---|
| 35.200 | 37.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TRIANGLE | 34.16 |