MBCN.US
Middlefield Banc
SECTOR:
1,305 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,576 | 65% |
| OPEN | HIGH |
|---|---|
| 29.04 | 29.04 |
| 200daySMA | 100daySMA |
|---|---|
| 28.035 | 28.599 |
Close:28.54 |
|
|---|---|
|
Change -0.370 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 28.54 | 28.54 |
| 50daySMA | 20daySMA |
|---|---|
| 30.151 | 30.439 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.58 | ||
| 16/08/24 | DIVIDEND | 3.30% | EXDIV.30/08 | |
| 09/09/24 | GCROSS | 25.87 | ||
| 19/03/25 | DCROSS | 25.92 | ||
| 21/03/25 | BREAKOUT | 26.87 | ||
| 22/05/25 | GCROSS | 29.21 | ||
| 29/05/25 | BREAKOUT | 29.7 | ||
| 29/05/25 | 29.49 |