GEOS.US
Geospace Technologies Corporation
SECTOR:
67,592 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 260,774 | 110% |
| OPEN | HIGH |
|---|---|
| 26.6 | 26.9399 |
| 200daySMA | 100daySMA |
|---|---|
| 11.887 | 16.194 |
Close:25.92 |
|
|---|---|
|
Change -0.380 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 24.91 | 25.92 |
| 50daySMA | 20daySMA |
|---|---|
| 20.103 | 23.016 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 10.53 | |
| 15/11/24 | GCROSS | 12.8 | |
| 26/11/24 | TREND | 10.95 | |
| 06/02/25 | DCROSS | 8.73 | |
| 21/07/25 | GCROSS | 11.31 |