GEOS.US
Geospace Technologies Corporation
SECTOR:
46,265 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 248,603 | 112% |
| OPEN | HIGH |
|---|---|
| 20.37 | 20.9 |
| 200daySMA | 100daySMA |
|---|---|
| 10.148 | 10.845 |
Close:18.61 |
|
|---|---|
|
Change -1.210 |
%Change -6.10% |
| LOW | CLOSE |
|---|---|
| 18.37 | 18.61 |
| 50daySMA | 20daySMA |
|---|---|
| 15.340 | 18.324 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 10.53 | |
| 15/11/24 | GCROSS | 12.8 | |
| 26/11/24 | TREND | 10.95 | |
| 06/02/25 | DCROSS | 8.73 | |
| 21/07/25 | GCROSS | 11.31 |