GEOS.US
Geospace Technologies Corporation
SECTOR:
17,814 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 169,177 | 33% |
| OPEN | HIGH |
|---|---|
| 10.65 | 11.04 |
| 200daySMA | 100daySMA |
|---|---|
| 9.351 | 8.160 |
Close:10.53 |
|
|---|---|
|
Change -0.230 |
%Change -2.14% |
| LOW | CLOSE |
|---|---|
| 10.52 | 10.53 |
| 50daySMA | 20daySMA |
|---|---|
| 9.242 | 13.626 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TRIANGLE | 10.45 | |
| 15/11/24 | GCROSS | 12.8 | |
| 12/12/24 | TREND | 10.35 | |
| 06/02/25 | DCROSS | 8.73 |