GEOS.US
Geospace Technologies Corporation
SECTOR:
24,222 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 131,643 | 74% |
| OPEN | HIGH |
|---|---|
| 17.85 | 18.5912 |
| 200daySMA | 100daySMA |
|---|---|
| 10.389 | 12.071 |
Close:18.4 |
|
|---|---|
|
Change +0.610 |
%Change +3.43% |
| LOW | CLOSE |
|---|---|
| 17.642 | 18.4 |
| 50daySMA | 20daySMA |
|---|---|
| 15.984 | 18.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 10.7 | |
| 15/11/24 | GCROSS | 12.8 | |
| 26/11/24 | TREND | 10.95 | |
| 06/02/25 | DCROSS | 8.73 | |
| 21/07/25 | GCROSS | 11.31 |