DAVE.US
Dave Inc
SECTOR:
3,994,231 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,615,224 | 583% |
| OPEN | HIGH |
|---|---|
| 134.7 | 153.31 |
| 200daySMA | 100daySMA |
|---|---|
| 70.320 | 93.013 |
Close:152.73 |
|
|---|---|
|
Change +44.900 |
%Change +41.64% |
| LOW | CLOSE |
|---|---|
| 126.8925 | 152.73 |
| 50daySMA | 20daySMA |
|---|---|
| 90.626 | 94.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 36.2 | |
| 20/09/24 | TRIANGLE | 41.91 | |
| 28/10/24 | TREND | 39.85 |