DAVE.US
Dave Inc
SECTOR:
2,253,175 USD traded on 14/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,054,068 | 194% |
| OPEN | HIGH |
|---|---|
| 200 | 215.64 |
| 200daySMA | 100daySMA |
|---|---|
| 209.222 | 198.737 |
Close:213.76 |
|
|---|---|
|
Change +18.600 |
%Change +9.55% |
| LOW | CLOSE |
|---|---|
| 199.75 | 213.76 |
| 50daySMA | 20daySMA |
|---|---|
| 191.935 | 199.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 | |
| 27/03/26 | TREND | 174.95 |