DAVE.US
Dave Inc
SECTOR:
1,576,184 USD traded on 26/02/2026
| Volume | %Daily avg. |
|---|---|
| 819,521 | 166% |
| OPEN | HIGH |
|---|---|
| 178.2 | 193.08 |
| 200daySMA | 100daySMA |
|---|---|
| 210.144 | 207.286 |
Close:192.33 |
|
|---|---|
|
Change +19.900 |
%Change +11.55% |
| LOW | CLOSE |
|---|---|
| 178 | 192.33 |
| 50daySMA | 20daySMA |
|---|---|
| 198.843 | 182.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 |