DAVE.US
Dave Inc
SECTOR:
6,163,534 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,181,319 | 385% |
| OPEN | HIGH |
|---|---|
| 272.2 | 287 |
| 200daySMA | 100daySMA |
|---|---|
| 213.520 | 213.934 |
Close:282.56 |
|
|---|---|
|
Change +13.700 |
%Change +5.11% |
| LOW | CLOSE |
|---|---|
| 267.47 | 282.56 |
| 50daySMA | 20daySMA |
|---|---|
| 233.745 | 263.307 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 | |
| 27/03/26 | TREND | 174.95 | |
| 29/04/26 | GCROSS | 257.27 |