DAVE.US
Dave Inc
SECTOR:
863,142 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 465,532 | 89% |
| OPEN | HIGH |
|---|---|
| 182.715 | 186.39 |
| 200daySMA | 100daySMA |
|---|---|
| 209.541 | 199.510 |
Close:185.41 |
|
|---|---|
|
Change +3.530 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 176.57 | 185.41 |
| 50daySMA | 20daySMA |
|---|---|
| 191.372 | 202.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 | |
| 27/03/26 | TREND | 174.95 |