DAVE.US
Dave Inc
SECTOR:
820,886 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 394,638 | 94% |
| OPEN | HIGH |
|---|---|
| 205.39 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 155.786 | 216.348 |
Close:208.01 |
|
|---|---|
|
Change +5.130 |
%Change +2.53% |
| LOW | CLOSE |
|---|---|
| 203.07 | 208.01 |
| 50daySMA | 20daySMA |
|---|---|
| 214.983 | 228.331 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 36.2 | |
| 20/09/24 | TRIANGLE | 41.91 | |
| 28/10/24 | TREND | 39.85 |