DAVE.US
Dave Inc
SECTOR:
871,199 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 318,130 | 83% |
| OPEN | HIGH |
|---|---|
| 281.52 | 281.52 |
| 200daySMA | 100daySMA |
|---|---|
| 291.453 | 362.506 |
Close:273.85 |
|
|---|---|
|
Change -8.800 |
%Change -3.11% |
| LOW | CLOSE |
|---|---|
| 265.09 | 273.85 |
| 50daySMA | 20daySMA |
|---|---|
| 353.610 | 354.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 | |
| 27/03/26 | TREND | 174.95 | |
| 29/04/26 | GCROSS | 257.27 | |
| 10/11/26 | 3MONTH_LOW | 273.85 |