DAVE.US
Dave Inc
SECTOR:
1,974,860 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 974,470 | 182% |
| OPEN | HIGH |
|---|---|
| 223.86 | 228.82 |
| 200daySMA | 100daySMA |
|---|---|
| 109.190 | 146.075 |
Close:202.66 |
|
|---|---|
|
Change -27.300 |
%Change -11.88% |
| LOW | CLOSE |
|---|---|
| 196.3175 | 202.66 |
| 50daySMA | 20daySMA |
|---|---|
| 202.238 | 249.811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 36.2 | |
| 20/09/24 | TRIANGLE | 41.91 | |
| 28/10/24 | TREND | 39.85 |