DAVE.US
Dave Inc
SECTOR:
1,592,014 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 408,670 | 66% |
| OPEN | HIGH |
|---|---|
| 396.22 | 408.96 |
| 200daySMA | 100daySMA |
|---|---|
| 229.995 | 251.123 |
Close:389.56 |
|
|---|---|
|
Change -11.200 |
%Change -2.79% |
| LOW | CLOSE |
|---|---|
| 383.48 | 389.56 |
| 50daySMA | 20daySMA |
|---|---|
| 296.580 | 356.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | DCROSS | 185.53 | |
| 27/03/26 | TREND | 174.95 | |
| 29/04/26 | GCROSS | 257.27 | |
| 09/06/26 | TRIANGLE | 278.71 |