DAVE.US
Dave Inc
SECTOR:
396,284 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 212,759 | 32% |
| OPEN | HIGH |
|---|---|
| 186.33 | 189.06 |
| 200daySMA | 100daySMA |
|---|---|
| 133.137 | 178.593 |
Close:186.26 |
|
|---|---|
|
Change -1.990 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 184 | 186.26 |
| 50daySMA | 20daySMA |
|---|---|
| 224.469 | 219.031 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 36.2 | |
| 20/09/24 | TRIANGLE | 41.91 | |
| 28/10/24 | TREND | 39.85 | |
| 21/08/25 | 3MONTH_LOW | 186.26 |