AMCX.US
AMC Networks Inc
SECTOR:
29,532 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 392,717 | 87% |
| OPEN | HIGH |
|---|---|
| 7.92 | 8.185 |
| 200daySMA | 100daySMA |
|---|---|
| 7.344 | 6.914 |
Close:7.52 |
|
|---|---|
|
Change -0.370 |
%Change -4.69% |
| LOW | CLOSE |
|---|---|
| 7.4999 | 7.52 |
| 50daySMA | 20daySMA |
|---|---|
| 7.528 | 8.527 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 9.02 | |
| 03/09/24 | DCROSS | 9.85 | |
| 09/09/24 | DCROSS | 8.225 | |
| 30/05/25 | TRIANGLE | 6.61 | |
| 09/06/25 | BREAKOUT | 6.75 | |
| 01/07/25 | TREND | 6.14 | |
| 23/07/25 | BREAKOUT | 6.44 | |
| 06/10/25 | GCROSS | 7.93 |