AMCX.US
AMC Networks Inc
SECTOR:
20,862 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 298,456 | 36% |
| OPEN | HIGH |
|---|---|
| 7.1 | 7.15 |
| 200daySMA | 100daySMA |
|---|---|
| 7.560 | 6.400 |
Close:6.99 |
|
|---|---|
|
Change -0.160 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 6.99 | 6.99 |
| 50daySMA | 20daySMA |
|---|---|
| 6.461 | 6.904 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 9.02 | |
| 03/09/24 | DCROSS | 9.85 | |
| 09/09/24 | DCROSS | 8.225 | |
| 30/05/25 | TRIANGLE | 6.61 | |
| 09/06/25 | BREAKOUT | 6.75 | |
| 01/07/25 | TREND | 6.14 | |
| 23/07/25 | BREAKOUT | 6.44 |