AENT.US
Alliance Entertainment Holding Corporation Class A Common Stock
SECTOR:
4,776 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 67,746 | 78% |
| OPEN | HIGH |
|---|---|
| 7.18 | 7.46 |
| 200daySMA | 100daySMA |
|---|---|
| 4.749 | 4.352 |
Close:7.05 |
|
|---|---|
|
Change -0.090 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 6.8829 | 7.05 |
| 50daySMA | 20daySMA |
|---|---|
| 5.640 | 6.057 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.53 | |
| 21/10/24 | GCROSS | 3.49 | |
| 17/01/25 | TREND | 4.85 | |
| 22/04/25 | DCROSS | 2.9 | |
| 12/08/25 | GCROSS | 4.92 |