AENT.US
Alliance Entertainment Holding Corporation Class A Common Stock
SECTOR:
2,149 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 40,172 | 94% |
| OPEN | HIGH |
|---|---|
| 5.47 | 5.59 |
| 200daySMA | 100daySMA |
|---|---|
| 4.769 | 5.347 |
Close:5.35 |
|
|---|---|
|
Change -0.220 |
%Change -3.95% |
| LOW | CLOSE |
|---|---|
| 5.2005 | 5.35 |
| 50daySMA | 20daySMA |
|---|---|
| 6.231 | 6.789 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.53 | |
| 21/10/24 | GCROSS | 3.49 | |
| 17/01/25 | TREND | 4.85 | |
| 22/04/25 | DCROSS | 2.9 | |
| 12/08/25 | GCROSS | 4.92 |