AENT.US
Alliance Entertainment Holding Corporation Class A Common Stock
SECTOR:
2,367 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 39,992 | 99% |
| OPEN | HIGH |
|---|---|
| 6.24 | 6.24 |
| 200daySMA | 100daySMA |
|---|---|
| 4.678 | 4.112 |
Close:5.92 |
|
|---|---|
|
Change -0.320 |
%Change -5.13% |
| LOW | CLOSE |
|---|---|
| 5.7104 | 5.92 |
| 50daySMA | 20daySMA |
|---|---|
| 5.301 | 5.605 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.53 | |
| 21/10/24 | GCROSS | 3.49 | |
| 17/01/25 | TREND | 4.85 | |
| 22/04/25 | DCROSS | 2.9 | |
| 12/08/25 | GCROSS | 4.92 |