FLNC.US
Fluence Energy Inc
SECTOR:
270,927 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,464,541 | 80% |
| OPEN | HIGH |
|---|---|
| 8.08 | 8.19 |
| 200daySMA | 100daySMA |
|---|---|
| 10.038 | 6.084 |
Close:7.82 |
|
|---|---|
|
Change -0.240 |
%Change -2.98% |
| LOW | CLOSE |
|---|---|
| 7.7 | 7.82 |
| 50daySMA | 20daySMA |
|---|---|
| 7.607 | 9.034 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 15.77 | |
| 16/08/24 | DCROSS | 17.24 | |
| 03/09/24 | DCROSS | 17.34 | |
| 09/09/24 | DCROSS | 18.87 | |
| 04/10/24 | GCROSS | 22.75 | |
| 15/01/25 | DCROSS | 16.51 | |
| 09/06/25 | TREND | 4.76 |