FLNC.US
Fluence Energy Inc
SECTOR:
1,431,783 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,382,593 | 122% |
| OPEN | HIGH |
|---|---|
| 14.205 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.193 | 7.541 |
Close:15.26 |
|
|---|---|
|
Change +1.470 |
%Change +10.66% |
| LOW | CLOSE |
|---|---|
| 13.76 | 15.26 |
| 50daySMA | 20daySMA |
|---|---|
| 8.781 | 9.998 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 15.77 | |
| 16/08/24 | DCROSS | 17.24 | |
| 03/09/24 | DCROSS | 17.34 | |
| 09/09/24 | DCROSS | 18.87 | |
| 04/10/24 | GCROSS | 22.75 | |
| 15/01/25 | DCROSS | 16.51 | |
| 09/06/25 | TREND | 4.76 | |
| 26/09/25 | GCROSS | 11.91 |