FLNC.US
Fluence Energy Inc
SECTOR:
726,278 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 15,068,016 | 310% |
| OPEN | HIGH |
|---|---|
| 4.195 | 4.9 |
| 200daySMA | 100daySMA |
|---|---|
| 14.345 | 9.252 |
Close:4.82 |
|
|---|---|
|
Change +0.310 |
%Change +6.87% |
| LOW | CLOSE |
|---|---|
| 3.93 | 4.82 |
| 50daySMA | 20daySMA |
|---|---|
| 4.845 | 4.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 15.77 | |
| 16/08/24 | DCROSS | 17.24 | |
| 03/09/24 | DCROSS | 17.34 | |
| 09/09/24 | DCROSS | 18.87 | |
| 04/10/24 | GCROSS | 22.75 | |
| 15/01/25 | DCROSS | 16.51 |