ASRT.US
Assertio Therapeutics Inc
SECTOR:
955 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 117,496 | 41% |
| OPEN | HIGH |
|---|---|
| 0.81 | 0.8199 |
| 200daySMA | 100daySMA |
|---|---|
| 0.774 | 0.676 |
Close:0.8131 |
|
|---|---|
|
Change -0.005 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 0.81 | 0.8131 |
| 50daySMA | 20daySMA |
|---|---|
| 0.703 | 0.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.15 | |
| 27/08/24 | GCROSS | 1.21 | |
| 03/09/24 | GCROSS | 1.11 | |
| 09/09/24 | GCROSS | 1.28 | |
| 27/11/24 | DCROSS | 0.9781 | |
| 11/02/25 | BREAKOUT | 0.8578 | |
| 13/06/25 | TREND | 0.6319 | |
| 02/07/25 | BREAKOUT | 0.6748 |