ASRT.US
Assertio Therapeutics Inc
SECTOR:
128,136 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 546,193 | 155% |
| OPEN | HIGH |
|---|---|
| 23.44 | 23.47 |
| 200daySMA | 100daySMA |
|---|---|
| 14.216 | 16.646 |
Close:23.46 |
|
|---|---|
|
Change +0.030 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 23.43 | 23.46 |
| 50daySMA | 20daySMA |
|---|---|
| 21.123 | 24.439 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 11.68 | |
| 24/02/26 | TREND | 11.94 | |
| 25/02/26 | DCROSS | 11.85 | |
| 09/03/26 | GCROSS | 11.57 | |
| 17/03/26 | BREAKOUT | 12.5 | |
| 04/05/26 | BREAKOUT | 21.61 | |
| 08/05/26 | TRIANGLE | 22.5 |