ASRT.US
Assertio Therapeutics Inc
SECTOR:
66,664 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 284,405 | 59% |
| OPEN | HIGH |
|---|---|
| 23.38 | 23.45 |
| 200daySMA | 100daySMA |
|---|---|
| 13.566 | 15.101 |
Close:23.44 |
|
|---|---|
|
Change +0.070 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 23.38 | 23.44 |
| 50daySMA | 20daySMA |
|---|---|
| 18.941 | 22.317 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 11.68 | |
| 24/02/26 | TREND | 11.94 | |
| 25/02/26 | DCROSS | 11.85 | |
| 09/03/26 | GCROSS | 11.57 | |
| 17/03/26 | BREAKOUT | 12.5 | |
| 04/05/26 | BREAKOUT | 21.61 | |
| 08/05/26 | TRIANGLE | 22.5 |