ARHS.US
Arhaus Inc
SECTOR:
192,625 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,152,235 | 102% |
| OPEN | HIGH |
|---|---|
| 9.23 | 9.52 |
| 200daySMA | 100daySMA |
|---|---|
| 9.568 | 8.726 |
Close:8.95 |
|
|---|---|
|
Change -0.270 |
%Change -2.93% |
| LOW | CLOSE |
|---|---|
| 8.8609 | 8.95 |
| 50daySMA | 20daySMA |
|---|---|
| 8.999 | 9.521 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 11.72 | |
| 16/08/24 | GCROSS | 11.56 | |
| 09/09/24 | GCROSS | 10.86 | |
| 19/09/24 | DCROSS | 13.5 | |
| 28/05/25 | TRIANGLE | 8.87 | |
| 25/06/25 | TREND | 8.52 | |
| 01/07/25 | BREAKOUT | 9.23 |