ARHS.US
Arhaus Inc
SECTOR:
183,125 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,700,332 | 89% |
| OPEN | HIGH |
|---|---|
| 11.13 | 11.185 |
| 200daySMA | 100daySMA |
|---|---|
| 9.868 | 9.546 |
Close:10.77 |
|
|---|---|
|
Change -0.470 |
%Change -4.18% |
| LOW | CLOSE |
|---|---|
| 10.65 | 10.77 |
| 50daySMA | 20daySMA |
|---|---|
| 10.636 | 12.436 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 11.72 | |
| 16/08/24 | GCROSS | 11.56 | |
| 09/09/24 | GCROSS | 10.86 | |
| 12/09/24 | 3MONTH_LOW | 10.955 | |
| 19/09/24 | DCROSS | 13.5 | |
| 23/12/24 | TREND | 9.355 | |
| 28/05/25 | TRIANGLE | 8.87 | |
| 01/07/25 | BREAKOUT | 9.23 | |
| 20/08/25 | GCROSS | 12.09 |