NHTC.US
Natural Health Trend
SECTOR:
1,335 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 31,414 | 186% |
| OPEN | HIGH |
|---|---|
| 4.34 | 4.35 |
| 200daySMA | 100daySMA |
|---|---|
| 4.472 | 4.503 |
Close:4.25 |
|
|---|---|
|
Change -0.080 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 4.25 | 4.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.573 | 4.751 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/10/24 | BREAKOUT | 5.96 | ||
| 31/10/24 | DIVIDEND | 13.49% | EXDIV.12/11 | |
| 01/11/24 | DCROSS | 5.9299 | ||
| 17/01/25 | BREAKOUT | 4.79 | ||
| 12/05/25 | BREAKOUT | 5.15 | ||
| 04/08/25 | BREAKOUT | 4.79 | ||
| 19/08/25 | TREND | 4.22 | ||
| 08/09/25 | GCROSS | 4.62 | ||
| 06/10/25 | 3MONTH_LOW | 4.25 |