NHTC.US
Natural Health Trend
SECTOR:
1,930 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,738 | 102% |
| OPEN | HIGH |
|---|---|
| 4.28 | 4.33 |
| 200daySMA | 100daySMA |
|---|---|
| 4.547 | 4.545 |
Close:4.22 |
|
|---|---|
|
Change -0.050 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.22 |
| 50daySMA | 20daySMA |
|---|---|
| 4.506 | 4.722 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/10/24 | BREAKOUT | 5.96 | ||
| 01/11/24 | DCROSS | 5.9299 | ||
| 17/01/25 | BREAKOUT | 4.79 | ||
| 12/05/25 | BREAKOUT | 5.15 | ||
| 01/08/25 | DIVIDEND | 8.66% | EXDIV.12/08 | |
| 04/08/25 | BREAKOUT | 4.79 | ||
| 19/08/25 | 3MONTH_LOW | 4.22 |