CRUS.US
Cirrus Logic Inc
SECTOR:
939,300 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 962,694 | 142% |
| OPEN | HIGH |
|---|---|
| 98.1 | 99.76 |
| 200daySMA | 100daySMA |
|---|---|
| 111.471 | 100.841 |
Close:97.57 |
|
|---|---|
|
Change +0.910 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 96.69 | 97.57 |
| 50daySMA | 20daySMA |
|---|---|
| 98.343 | 95.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | BREAKOUT | 124.7 | |
| 12/12/24 | DCROSS | 106.755 | |
| 24/03/25 | BREAKOUT | 102.58 |