CRUS.US
Cirrus Logic Inc
SECTOR:
439,651 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 416,100 | 80% |
| OPEN | HIGH |
|---|---|
| 104.49 | 106.38 |
| 200daySMA | 100daySMA |
|---|---|
| 106.832 | 100.964 |
Close:105.66 |
|
|---|---|
|
Change +1.320 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 103.85 | 105.66 |
| 50daySMA | 20daySMA |
|---|---|
| 99.656 | 106.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | BREAKOUT | 124.7 | |
| 12/12/24 | DCROSS | 106.755 | |
| 24/03/25 | BREAKOUT | 102.58 | |
| 09/06/25 | TREND | 102.82 |