CRUS.US
Cirrus Logic Inc
SECTOR:
943,838 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 795,548 | 137% |
| OPEN | HIGH |
|---|---|
| 116.65 | 119.645 |
| 200daySMA | 100daySMA |
|---|---|
| 107.961 | 116.090 |
Close:118.64 |
|
|---|---|
|
Change +0.020 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 116 | 118.64 |
| 50daySMA | 20daySMA |
|---|---|
| 125.805 | 133.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | BREAKOUT | 124.7 | |
| 07/11/24 | 3MONTH_LOW | 104.49 | |
| 12/12/24 | DCROSS | 106.755 | |
| 24/03/25 | BREAKOUT | 102.58 | |
| 09/06/25 | TREND | 102.82 | |
| 25/06/25 | TRIANGLE | 107.58 | |
| 14/07/25 | GCROSS | 104.14 |