CRUS.US
Cirrus Logic Inc
SECTOR:
566,962 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 510,501 | 85% |
| OPEN | HIGH |
|---|---|
| 112.28 | 113.19 |
| 200daySMA | 100daySMA |
|---|---|
| 102.889 | 101.356 |
Close:111.06 |
|
|---|---|
|
Change -1.060 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 110.1 | 111.06 |
| 50daySMA | 20daySMA |
|---|---|
| 106.424 | 109.208 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | BREAKOUT | 124.7 | |
| 12/12/24 | DCROSS | 106.755 | |
| 24/03/25 | BREAKOUT | 102.58 | |
| 09/06/25 | TREND | 102.82 | |
| 25/06/25 | TRIANGLE | 107.58 | |
| 14/07/25 | GCROSS | 104.14 |