CRUS.US
Cirrus Logic Inc
SECTOR:
704,939 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 556,297 | 94% |
| OPEN | HIGH |
|---|---|
| 127.34 | 129 |
| 200daySMA | 100daySMA |
|---|---|
| 104.747 | 109.711 |
Close:126.72 |
|
|---|---|
|
Change +1.010 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 126.52 | 126.72 |
| 50daySMA | 20daySMA |
|---|---|
| 115.493 | 126.393 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 124.385 | |
| 14/10/24 | BREAKOUT | 124.7 | |
| 12/12/24 | DCROSS | 106.755 | |
| 24/03/25 | BREAKOUT | 102.58 | |
| 25/06/25 | TRIANGLE | 107.58 | |
| 14/07/25 | GCROSS | 104.14 |