EMBC.US
Embecta Corp
SECTOR:
39,592 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 280,798 | 73% |
| OPEN | HIGH |
|---|---|
| 13.52 | 14.13 |
| 200daySMA | 100daySMA |
|---|---|
| 13.194 | 12.237 |
Close:14.1 |
|
|---|---|
|
Change +0.540 |
%Change +3.98% |
| LOW | CLOSE |
|---|---|
| 13.44 | 14.1 |
| 50daySMA | 20daySMA |
|---|---|
| 14.340 | 14.693 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 13.19 | |
| 06/09/24 | GCROSS | 15.31 | |
| 03/04/25 | DCROSS | 12.37 | |
| 02/10/25 | GCROSS | 14.26 | |
| 20/10/25 | BREAKOUT | 14.1 |