EMBC.US
Embecta Corp
SECTOR:
103,852 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,427,467 | 105% |
| OPEN | HIGH |
|---|---|
| 3.09 | 3.24 |
| 200daySMA | 100daySMA |
|---|---|
| 11.376 | 9.651 |
Close:3.03 |
|
|---|---|
|
Change -0.110 |
%Change -3.50% |
| LOW | CLOSE |
|---|---|
| 2.9925 | 3.03 |
| 50daySMA | 20daySMA |
|---|---|
| 8.232 | 7.079 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | DCROSS | 10.865 | ||
| 13/04/26 | BREAKOUT | 9.26 | ||
| 08/05/26 | DIVIDEND | 16.85% | EXDIV.28/05 | |
| 18/05/26 | 3MONTH_LOW | 3.03 | ||
| 18/05/26 | 1YEAR_LOW | 3.03 |