FSTR.US
LB Foster Company
SECTOR:
6,916 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,085 | 115% |
| OPEN | HIGH |
|---|---|
| 21.95 | 23.25 |
| 200daySMA | 100daySMA |
|---|---|
| 23.252 | 20.954 |
Close:22.25 |
|
|---|---|
|
Change +0.170 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 21.669 | 22.25 |
| 50daySMA | 20daySMA |
|---|---|
| 22.267 | 24.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 18.98 | |
| 30/09/24 | TRIANGLE | 20.485 | |
| 10/10/24 | TREND | 19.155 | |
| 11/12/24 | GCROSS | 28.88 | |
| 05/02/25 | BREAKOUT | 28.56 | |
| 23/04/25 | DCROSS | 19.32 | |
| 23/06/25 | BREAKOUT | 20.52 |