FSTR.US
LB Foster Company
SECTOR:
4,693 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,658 | 62% |
| OPEN | HIGH |
|---|---|
| 26.29 | 26.935 |
| 200daySMA | 100daySMA |
|---|---|
| 23.573 | 23.227 |
Close:26.58 |
|
|---|---|
|
Change +0.220 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 26.29 | 26.58 |
| 50daySMA | 20daySMA |
|---|---|
| 25.699 | 28.521 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 18.98 | |
| 30/09/24 | TRIANGLE | 20.485 | |
| 10/10/24 | TREND | 19.155 | |
| 11/12/24 | GCROSS | 28.88 | |
| 05/02/25 | BREAKOUT | 28.56 | |
| 23/04/25 | DCROSS | 19.32 | |
| 23/06/25 | BREAKOUT | 20.52 | |
| 02/09/25 | GCROSS | 25.58 |