FSTR.US
LB Foster Company
SECTOR:
18,626 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 48,875 | 62% |
| OPEN | HIGH |
|---|---|
| 37.85 | 38.33 |
| 200daySMA | 100daySMA |
|---|---|
| 33.795 | 38.975 |
Close:38.11 |
|
|---|---|
|
Change +0.610 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 36.94 | 38.11 |
| 50daySMA | 20daySMA |
|---|---|
| 42.397 | 41.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 27.66 | |
| 24/04/26 | BREAKOUT | 32.03 | |
| 18/06/26 | BREAKOUT | 43.09 | |
| 21/07/26 | BREAKOUT | 43.08 |