FSTR.US
LB Foster Company
SECTOR:
29,689 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 71,523 | 73% |
| OPEN | HIGH |
|---|---|
| 42.0191 | 42.66 |
| 200daySMA | 100daySMA |
|---|---|
| 31.791 | 35.751 |
Close:41.51 |
|
|---|---|
|
Change -0.320 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 41 | 41.51 |
| 50daySMA | 20daySMA |
|---|---|
| 41.896 | 45.204 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 27.66 | |
| 24/04/26 | BREAKOUT | 32.03 | |
| 18/06/26 | BREAKOUT | 43.09 |