RDZNW.US
Roadzen Inc
SECTOR:
12 USD traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,810 | 52% |
| OPEN | HIGH |
|---|---|
| 0.093 | 0.12 |
| 200daySMA | 100daySMA |
|---|---|
| 0.135 | 0.127 |
Close:0.12 |
|
|---|---|
|
Change +0.030 |
%Change +33.30% |
| LOW | CLOSE |
|---|---|
| 0.093 | 0.12 |
| 50daySMA | 20daySMA |
|---|---|
| 0.130 | 0.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | BREAKOUT | 0.131 | |
| 16/04/26 | BREAKOUT | 0.13 | |
| 21/04/26 | BREAKOUT | 0.125 | |
| 23/04/26 | BREAKOUT | 0.1405 | |
| 27/04/26 | BREAKOUT | 0.1399 | |
| 28/04/26 | BREAKOUT | 0.141 | |
| 29/04/26 | 0.155 | ||
| 21/05/26 | 0.23 | ||
| 22/05/26 | 0.2399 | ||
| 27/05/26 | 0.2255 | ||
| 02/06/26 | 0.2439 | ||
| 03/06/26 | 0.2151 | ||
| 08/06/26 | 0.23 | ||
| 09/06/26 | 0.1824 | ||
| 10/06/26 | 0.19 | ||
| 16/06/26 | 0.185 | ||
| 16/06/26 | 0.185 | ||
| 22/06/26 | 0.175 | ||
| 24/07/26 | DCROSS | 0.096 |