RDZNW.US
Roadzen Inc
SECTOR:
30 USD traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 15,976 | 271% |
| OPEN | HIGH |
|---|---|
| 0.16 | 0.195 |
| 200daySMA | 100daySMA |
|---|---|
| 0.125 | 0.139 |
Close:0.19 |
|
|---|---|
|
Change +0.070 |
%Change +58.33% |
| LOW | CLOSE |
|---|---|
| 0.16 | 0.19 |
| 50daySMA | 20daySMA |
|---|---|
| 0.131 | 0.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 0.1811 | |
| 14/04/26 | BREAKOUT | 0.131 | |
| 16/04/26 | BREAKOUT | 0.13 | |
| 21/04/26 | BREAKOUT | 0.125 | |
| 23/04/26 | BREAKOUT | 0.1405 | |
| 27/04/26 | BREAKOUT | 0.1399 | |
| 28/04/26 | BREAKOUT | 0.141 | |
| 29/04/26 | 0.155 | ||
| 21/05/26 | 0.23 | ||
| 22/05/26 | 0.2399 | ||
| 27/05/26 | 0.2255 | ||
| 02/06/26 | 0.2439 | ||
| 03/06/26 | 0.2151 | ||
| 08/06/26 | 0.23 | ||
| 09/06/26 | 0.1824 | ||
| 10/06/26 | 0.19 | ||
| 16/06/26 | 0.185 | ||
| 16/06/26 | 0.185 | ||
| 22/06/26 | 0.175 |