BMBL.US
Bumble Inc
SECTOR:
137,794 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,281,360 | 75% |
| OPEN | HIGH |
|---|---|
| 6.08 | 6.12 |
| 200daySMA | 100daySMA |
|---|---|
| 6.300 | 6.458 |
Close:6.04 |
|
|---|---|
|
Change +0.010 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 5.93 | 6.04 |
| 50daySMA | 20daySMA |
|---|---|
| 6.974 | 6.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.745 | |
| 16/08/24 | DCROSS | 6 | |
| 29/10/24 | BREAKOUT | 7.395 | |
| 09/06/25 | TREND | 5.34 | |
| 08/08/25 | GCROSS | 6.32 | |
| 02/10/25 | 3MONTH_LOW | 6.04 |