BMBL.US
Bumble Inc
SECTOR:
225,268 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,564,379 | 98% |
| OPEN | HIGH |
|---|---|
| 6.4 | 6.465 |
| 200daySMA | 100daySMA |
|---|---|
| 6.563 | 5.651 |
Close:6.32 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.085 | 6.32 |
| 50daySMA | 20daySMA |
|---|---|
| 6.583 | 7.759 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.745 | |
| 16/08/24 | DCROSS | 6 | |
| 29/10/24 | BREAKOUT | 7.395 | |
| 09/06/25 | TREND | 5.34 | |
| 08/08/25 | GCROSS | 6.32 |