
BMBL.US
Bumble Inc
SECTOR:
311,332 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
4,949,637 | 111% |
OPEN | HIGH |
---|---|
6.09 | 6.41 |
200daySMA | 100daySMA |
---|---|
6.548 | 5.722 |
Close:6.29 |
|
---|---|
Change +0.220 |
%Change +3.62% |
LOW | CLOSE |
---|---|
6.08 | 6.29 |
50daySMA | 20daySMA |
---|---|
6.634 | 7.725 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 5.745 | |
16/08/24 | DCROSS | 6 | |
29/10/24 | BREAKOUT | 7.395 | |
09/06/25 | TREND | 5.34 | |
08/08/25 | GCROSS | 6.32 |