BMBL.US
Bumble Inc
SECTOR:
311,332 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,949,637 | 111% |
| OPEN | HIGH |
|---|---|
| 6.09 | 6.41 |
| 200daySMA | 100daySMA |
|---|---|
| 6.548 | 5.722 |
Close:6.29 |
|
|---|---|
|
Change +0.220 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 6.08 | 6.29 |
| 50daySMA | 20daySMA |
|---|---|
| 6.634 | 7.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.745 | |
| 16/08/24 | DCROSS | 6 | |
| 29/10/24 | BREAKOUT | 7.395 | |
| 09/06/25 | TREND | 5.34 | |
| 08/08/25 | GCROSS | 6.32 |