BMBL.US
Bumble Inc
SECTOR:
152,065 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,981,681 | 125% |
| OPEN | HIGH |
|---|---|
| 5.16 | 5.3 |
| 200daySMA | 100daySMA |
|---|---|
| 6.480 | 5.515 |
Close:5.1 |
|
|---|---|
|
Change -0.100 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 5.05 | 5.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.114 | 5.726 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.745 | |
| 16/08/24 | DCROSS | 6 | |
| 29/10/24 | BREAKOUT | 7.395 | |
| 12/06/25 | TREND | 4.92 |