AFYA.US
Afya Ltd
SECTOR:
13,445 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 86,190 | 94% |
| OPEN | HIGH |
|---|---|
| 15.61 | 15.67 |
| 200daySMA | 100daySMA |
|---|---|
| 16.699 | 16.974 |
Close:15.6 |
|
|---|---|
|
Change -0.110 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 15.41 | 15.6 |
| 50daySMA | 20daySMA |
|---|---|
| 15.508 | 15.911 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | 3MONTH_LOW | 16.03 | |
| 26/09/24 | BREAKOUT | 17.15 | |
| 01/11/24 | BREAKOUT | 17.34 | |
| 21/03/25 | GCROSS | 17.93 | |
| 08/08/25 | DCROSS | 14.75 | |
| 08/09/25 | BREAKOUT | 15.61 | |
| 09/09/25 | TRIANGLE | 15.57 |