
CTKB.US
Cytek Biosciences Inc
SECTOR:
38,632 USD traded on 15/09/2025
Volume | %Daily avg. |
---|---|
975,576 | 105% |
OPEN | HIGH |
---|---|
3.94 | 4.09 |
200daySMA | 100daySMA |
---|---|
4.447 | 3.544 |
Close:3.96 |
|
---|---|
Change +0.020 |
%Change +0.51% |
LOW | CLOSE |
---|---|
3.8 | 3.96 |
50daySMA | 20daySMA |
---|---|
3.850 | 4.241 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 5.39 | |
09/09/24 | DCROSS | 5.45 | |
27/09/24 | BREAKOUT | 5.405 | |
17/12/24 | GCROSS | 6.39 | |
11/03/25 | DCROSS | 4.28 | |
22/07/25 | TREND | 3.25 | |
28/07/25 | TRIANGLE | 3.75 |