CTKB.US
Cytek Biosciences Inc
SECTOR:
26,899 USD traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 656,085 | 66% |
| OPEN | HIGH |
|---|---|
| 4.12 | 4.16 |
| 200daySMA | 100daySMA |
|---|---|
| 5.675 | 5.785 |
Close:4.1 |
|
|---|---|
|
Change +0.020 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 4.06 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.162 | 4.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 5.39 | |
| 09/09/24 | DCROSS | 5.45 | |
| 27/09/24 | BREAKOUT | 5.405 | |
| 17/12/24 | GCROSS | 6.39 | |
| 11/03/25 | DCROSS | 4.28 | |
| 27/03/25 | 3MONTH_LOW | 4.1 | |
| 27/03/25 | 1YEAR_LOW | 4.1 |