CTKB.US
Cytek Biosciences Inc
SECTOR:
108,622 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,611,110 | 220% |
| OPEN | HIGH |
|---|---|
| 4.22 | 4.22 |
| 200daySMA | 100daySMA |
|---|---|
| 4.605 | 3.502 |
Close:4.16 |
|
|---|---|
|
Change +0.050 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 4.02 | 4.16 |
| 50daySMA | 20daySMA |
|---|---|
| 3.658 | 4.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 5.39 | |
| 09/09/24 | DCROSS | 5.45 | |
| 27/09/24 | BREAKOUT | 5.405 | |
| 17/12/24 | GCROSS | 6.39 | |
| 11/03/25 | DCROSS | 4.28 | |
| 22/07/25 | TREND | 3.25 | |
| 28/07/25 | TRIANGLE | 3.75 |