CTKB.US
Cytek Biosciences Inc
SECTOR:
17,826 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 438,007 | 52% |
| OPEN | HIGH |
|---|---|
| 4.04 | 4.175 |
| 200daySMA | 100daySMA |
|---|---|
| 4.145 | 3.623 |
Close:4.07 |
|
|---|---|
|
Change +0.060 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 4.01 | 4.07 |
| 50daySMA | 20daySMA |
|---|---|
| 3.991 | 3.951 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 5.39 | |
| 09/09/24 | DCROSS | 5.45 | |
| 27/09/24 | BREAKOUT | 5.405 | |
| 17/12/24 | GCROSS | 6.39 | |
| 11/03/25 | DCROSS | 4.28 | |
| 22/07/25 | TREND | 3.25 | |
| 28/07/25 | TRIANGLE | 3.75 |