BRY.US
Berry Petroleum Corp
SECTOR:
14,177 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 425,750 | 53% |
| OPEN | HIGH |
|---|---|
| 3.33 | 3.3899 |
| 200daySMA | 100daySMA |
|---|---|
| 3.282 | 3.269 |
Close:3.33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.28 | 3.33 |
| 50daySMA | 20daySMA |
|---|---|
| 3.564 | 3.694 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 5.93 | ||
| 06/09/24 | DCROSS | 5.3 | ||
| 04/11/24 | BREAKOUT | 5.235 | ||
| 11/11/24 | DIVIDEND | 12.78% | EXDIV.15/11 | |
| 06/06/25 | TREND | 2.64 | ||
| 22/08/25 | BREAKOUT | 2.99 | ||
| 02/10/25 | GCROSS | 3.705 |