
BRY.US
Berry Petroleum Corp
SECTOR:
33,339 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,277,367 | 130% |
OPEN | HIGH |
---|---|
2.6 | 2.67 |
200daySMA | 100daySMA |
---|---|
4.267 | 3.543 |
Close:2.61 |
|
---|---|
Change -0.030 |
%Change -1.14% |
LOW | CLOSE |
---|---|
2.595 | 2.61 |
50daySMA | 20daySMA |
---|---|
2.857 | 2.761 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/09/24 | DCROSS | 5.93 | ||
06/09/24 | DCROSS | 5.3 | ||
04/11/24 | BREAKOUT | 5.235 | ||
12/05/25 | DIVIDEND | 4.11% | EXDIV.19/05 |