
BRY.US
Berry Petroleum Corp
SECTOR:
48,478 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,706,974 | 166% |
OPEN | HIGH |
---|---|
2.43 | 2.84 |
200daySMA | 100daySMA |
---|---|
4.468 | 3.688 |
Close:2.84 |
|
---|---|
Change +0.440 |
%Change +18.33% |
LOW | CLOSE |
---|---|
2.42 | 2.84 |
50daySMA | 20daySMA |
---|---|
3.048 | 2.546 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 5.93 | |
06/09/24 | DCROSS | 5.3 | |
04/11/24 | BREAKOUT | 5.235 |