BRY.US
Berry Petroleum Corp
SECTOR:
50,182 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,563,326 | 190% |
| OPEN | HIGH |
|---|---|
| 3.12 | 3.23 |
| 200daySMA | 100daySMA |
|---|---|
| 3.415 | 2.796 |
Close:3.21 |
|
|---|---|
|
Change +0.090 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 3.06 | 3.21 |
| 50daySMA | 20daySMA |
|---|---|
| 3.050 | 3.058 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 12.38% | EXDIV.23/08 | |
| 03/09/24 | DCROSS | 5.93 | ||
| 06/09/24 | DCROSS | 5.3 | ||
| 04/11/24 | BREAKOUT | 5.235 | ||
| 06/06/25 | TREND | 2.64 | ||
| 22/08/25 | BREAKOUT | 2.99 |