BRY.US
Berry Petroleum Corp
SECTOR:
39,761 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,201,254 | 164% |
| OPEN | HIGH |
|---|---|
| 3.33 | 3.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.253 | 3.295 |
Close:3.31 |
|
|---|---|
|
Change -0.010 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 3.29 | 3.31 |
| 50daySMA | 20daySMA |
|---|---|
| 3.602 | 3.610 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 5.93 | ||
| 06/09/24 | DCROSS | 5.3 | ||
| 04/11/24 | BREAKOUT | 5.235 | ||
| 11/11/24 | DIVIDEND | 12.78% | EXDIV.15/11 | |
| 06/06/25 | TREND | 2.64 | ||
| 22/08/25 | BREAKOUT | 2.99 | ||
| 02/10/25 | GCROSS | 3.705 |