GNFT.US
Genfit
SECTOR:
125 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,953 | 30% |
| OPEN | HIGH |
|---|---|
| 4.3496 | 4.3496 |
| 200daySMA | 100daySMA |
|---|---|
| 3.887 | 4.062 |
Close:4.2501 |
|
|---|---|
|
Change -0.030 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 4.2501 | 4.2501 |
| 50daySMA | 20daySMA |
|---|---|
| 4.093 | 4.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 4.1 | |
| 09/09/24 | GCROSS | 4.1 | |
| 06/01/25 | BREAKOUT | 3.8642 | |
| 16/01/25 | DCROSS | 3.445 | |
| 11/08/25 | GCROSS | 3.73 | |
| 15/08/25 | TREND | 3.99 |