GNFT.US
Genfit
SECTOR:
664 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,750 | 326% |
| OPEN | HIGH |
|---|---|
| 4.49 | 4.5882 |
| 200daySMA | 100daySMA |
|---|---|
| 3.995 | 3.933 |
Close:4.502 |
|
|---|---|
|
Change +0.512 |
%Change +12.78% |
| LOW | CLOSE |
|---|---|
| 4.46 | 4.502 |
| 50daySMA | 20daySMA |
|---|---|
| 3.999 | 4.111 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 4.1 | |
| 09/09/24 | GCROSS | 4.1 | |
| 06/01/25 | BREAKOUT | 3.8642 | |
| 16/01/25 | DCROSS | 3.445 | |
| 29/05/25 | TREND | 4.385 | |
| 11/08/25 | GCROSS | 3.73 |