ACAD.US
ACADIA Pharmaceuticals Inc
SECTOR:
490,592 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,870,350 | 93% |
| OPEN | HIGH |
|---|---|
| 26.43 | 26.6499 |
| 200daySMA | 100daySMA |
|---|---|
| 19.259 | 20.805 |
Close:26.23 |
|
|---|---|
|
Change -0.340 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 26.11 | 26.23 |
| 50daySMA | 20daySMA |
|---|---|
| 23.698 | 25.987 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 15.31 | |
| 10/10/24 | DCROSS | 14.49 | |
| 27/12/24 | GCROSS | 16.85 | |
| 31/12/24 | TRIANGLE | 18.735 | |
| 05/02/25 | BREAKOUT | 19.6 | |
| 06/05/25 | DCROSS | 14.54 | |
| 08/05/25 | BREAKOUT | 16.93 | |
| 27/05/25 | GCROSS | 22.19 | |
| 22/08/25 | BREAKOUT | 25.74 |