
ACAD.US
ACADIA Pharmaceuticals Inc
SECTOR:
786,041 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
4,642,889 | 259% |
OPEN | HIGH |
---|---|
14.72 | 17.22 |
200daySMA | 100daySMA |
---|---|
16.773 | 17.364 |
Close:16.93 |
|
---|---|
Change +2.120 |
%Change +14.31% |
LOW | CLOSE |
---|---|
14.68 | 16.93 |
50daySMA | 20daySMA |
---|---|
16.531 | 15.373 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 15.31 | |
10/10/24 | DCROSS | 14.49 | |
27/12/24 | GCROSS | 16.85 | |
05/02/25 | BREAKOUT | 19.6 | |
06/05/25 | DCROSS | 14.54 | |
08/05/25 | BREAKOUT | 16.93 |