
ACAD.US
ACADIA Pharmaceuticals Inc
SECTOR:
423,883 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,020,417 | 98% |
OPEN | HIGH |
---|---|
21.96 | 22.14 |
200daySMA | 100daySMA |
---|---|
17.757 | 18.805 |
Close:20.98 |
|
---|---|
Change -1.080 |
%Change -4.90% |
LOW | CLOSE |
---|---|
21.05 | 20.98 |
50daySMA | 20daySMA |
---|---|
20.653 | 23.046 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 15.31 | |
10/10/24 | DCROSS | 14.49 | |
27/12/24 | GCROSS | 16.85 | |
31/12/24 | TRIANGLE | 18.735 | |
05/02/25 | BREAKOUT | 19.6 | |
06/05/25 | DCROSS | 14.54 | |
08/05/25 | BREAKOUT | 16.93 | |
27/05/25 | GCROSS | 22.19 |