ACAD.US
ACADIA Pharmaceuticals Inc
SECTOR:
362,490 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,535,327 | 78% |
| OPEN | HIGH |
|---|---|
| 24.08 | 24.21 |
| 200daySMA | 100daySMA |
|---|---|
| 19.665 | 21.849 |
Close:23.61 |
|
|---|---|
|
Change -0.590 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 23.34 | 23.61 |
| 50daySMA | 20daySMA |
|---|---|
| 24.273 | 26.536 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 15.31 | |
| 10/10/24 | DCROSS | 14.49 | |
| 27/12/24 | GCROSS | 16.85 | |
| 31/12/24 | TRIANGLE | 18.735 | |
| 05/02/25 | BREAKOUT | 19.6 | |
| 06/05/25 | DCROSS | 14.54 | |
| 08/05/25 | BREAKOUT | 16.93 | |
| 27/05/25 | GCROSS | 22.19 | |
| 22/08/25 | BREAKOUT | 25.74 |