VSEC.US
VSE Corporation
SECTOR:
441,476 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 255,691 | 120% |
| OPEN | HIGH |
|---|---|
| 168.22 | 174.555 |
| 200daySMA | 100daySMA |
|---|---|
| 125.029 | 142.116 |
Close:172.66 |
|
|---|---|
|
Change +6.360 |
%Change +3.82% |
| LOW | CLOSE |
|---|---|
| 166.99 | 172.66 |
| 50daySMA | 20daySMA |
|---|---|
| 155.211 | 173.163 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 82.76 | ||
| 27/09/24 | DIVIDEND | 0.48% | EXDIV.06/11 | |
| 06/12/24 | BREAKOUT | 118.63 | ||
| 19/03/25 | BREAKOUT | 120.76 | ||
| 20/03/25 | TRIANGLE | 120.61 | ||
| 16/09/25 | BREAKOUT | 172.39 |