VSEC.US
VSE Corporation
SECTOR:
565,629 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 320,053 | 112% |
| OPEN | HIGH |
|---|---|
| 173.28 | 178.59 |
| 200daySMA | 100daySMA |
|---|---|
| 136.503 | 156.608 |
Close:176.73 |
|
|---|---|
|
Change +2.070 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 167.66 | 176.73 |
| 50daySMA | 20daySMA |
|---|---|
| 170.627 | 179.186 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 82.76 | ||
| 01/10/24 | DIVIDEND | 0.48% | EXDIV.06/11 | |
| 06/12/24 | BREAKOUT | 118.63 | ||
| 19/03/25 | BREAKOUT | 120.76 | ||
| 20/03/25 | TRIANGLE | 120.61 | ||
| 16/09/25 | BREAKOUT | 172.39 |