VSEC.US
VSE Corporation
SECTOR:
925,303 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 704,081 | 233% |
| OPEN | HIGH |
|---|---|
| 127.28 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 102.604 | 109.344 |
Close:131.42 |
|
|---|---|
|
Change +4.140 |
%Change +3.25% |
| LOW | CLOSE |
|---|---|
| 127.2 | 131.42 |
| 50daySMA | 20daySMA |
|---|---|
| 117.445 | 118.904 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 82.76 | ||
| 06/12/24 | BREAKOUT | 118.63 | ||
| 19/03/25 | BREAKOUT | 120.76 | ||
| 20/03/25 | TRIANGLE | 120.61 | ||
| 02/04/25 | DIVIDEND | 0.33% | EXDIV.01/05 |