PGEN.US
Precigen Inc
SECTOR:
484,742 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,946,600 | 145% |
| OPEN | HIGH |
|---|---|
| 6.32 | 6.39 |
| 200daySMA | 100daySMA |
|---|---|
| 4.435 | 4.759 |
Close:6.1 |
|
|---|---|
|
Change -0.390 |
%Change -6.01% |
| LOW | CLOSE |
|---|---|
| 6.08 | 6.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.480 | 6.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 4.91 | |
| 28/05/26 | TREND | 4.51 |