PGEN.US
Precigen Inc
SECTOR:
159,372 USD traded on 14/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,613,880 | 65% |
| OPEN | HIGH |
|---|---|
| 4.16 | 4.48 |
| 200daySMA | 100daySMA |
|---|---|
| 2.782 | 3.988 |
Close:4.41 |
|
|---|---|
|
Change +0.240 |
%Change +5.76% |
| LOW | CLOSE |
|---|---|
| 4.1 | 4.41 |
| 50daySMA | 20daySMA |
|---|---|
| 4.136 | 4.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/25 | TREND | 3.83 |