PGEN.US
Precigen Inc
SECTOR:
5,088,085 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 173,064,141 | 1523% |
| OPEN | HIGH |
|---|---|
| 2.6 | 3.4899 |
| 200daySMA | 100daySMA |
|---|---|
| 1.388 | 1.555 |
Close:2.94 |
|
|---|---|
|
Change +1.090 |
%Change +58.92% |
| LOW | CLOSE |
|---|---|
| 2.51 | 2.94 |
| 50daySMA | 20daySMA |
|---|---|
| 1.668 | 1.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 1.07 | |
| 09/09/24 | DCROSS | 0.9711 | |
| 21/02/25 | GCROSS | 1.91 | |
| 10/03/25 | TREND | 1.77 | |
| 03/07/25 | TRIANGLE | 1.62 |