PGEN.US
Precigen Inc
SECTOR:
365,064 USD traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,166,631 | 103% |
| OPEN | HIGH |
|---|---|
| 5.893 | 6.04 |
| 200daySMA | 100daySMA |
|---|---|
| 4.073 | 4.169 |
Close:5.92 |
|
|---|---|
|
Change +0.060 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 5.74 | 5.92 |
| 50daySMA | 20daySMA |
|---|---|
| 4.390 | 4.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 4.91 | |
| 28/05/26 | TREND | 4.51 |