POCI.US
Precision Optics Corporation Inc. Common stock
SECTOR:
632 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 14,139 | 302% |
| OPEN | HIGH |
|---|---|
| 4.595 | 4.595 |
| 200daySMA | 100daySMA |
|---|---|
| 4.721 | 4.630 |
Close:4.475 |
|
|---|---|
|
Change -0.116 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.475 |
| 50daySMA | 20daySMA |
|---|---|
| 4.866 | 4.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 5.26 | |
| 29/08/24 | DCROSS | 5.11 | |
| 03/09/24 | BREAKOUT | 5.55 | |
| 15/07/25 | GCROSS | 4.75 |