POCI.US
Precision Optics Corporation Inc. Common stock
SECTOR:
336 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,835 | 27% |
| OPEN | HIGH |
|---|---|
| 4.0665 | 4.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.607 | 4.658 |
Close:4.295 |
|
|---|---|
|
Change +0.035 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 4.0665 | 4.295 |
| 50daySMA | 20daySMA |
|---|---|
| 4.593 | 4.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 5.26 | |
| 29/08/24 | DCROSS | 5.11 | |
| 03/09/24 | BREAKOUT | 5.55 | |
| 15/07/25 | GCROSS | 4.75 | |
| 17/10/25 | DCROSS | 4.26 |