POCI.US
Precision Optics Corporation Inc. Common stock
SECTOR:
1,653 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 32,549 | 160% |
| OPEN | HIGH |
|---|---|
| 5.1 | 5.23 |
| 200daySMA | 100daySMA |
|---|---|
| 4.653 | 4.588 |
Close:5.08 |
|
|---|---|
|
Change +0.080 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 4.99 | 5.08 |
| 50daySMA | 20daySMA |
|---|---|
| 4.558 | 4.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 4.49 | |
| 22/04/26 | DCROSS | 4.25 | |
| 28/05/26 | GCROSS | 5.49 | |
| 14/08/26 | BREAKOUT | 4.385 | |
| 10/11/26 | DCROSS | 5.08 |