KRT.US
Karat Packaging Inc
SECTOR:
31,710 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 125,092 | 160% |
| OPEN | HIGH |
|---|---|
| 25.66 | 25.79 |
| 200daySMA | 100daySMA |
|---|---|
| 28.513 | 27.925 |
Close:25.35 |
|
|---|---|
|
Change -0.090 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 24.88 | 25.35 |
| 50daySMA | 20daySMA |
|---|---|
| 28.509 | 28.416 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.87% | EXDIV.21/08 | |
| 11/10/24 | 26.72 | |||
| 15/11/24 | GCROSS | 29.77 | ||
| 24/04/25 | BREAKOUT | 25.91 | ||
| 08/05/25 | DCROSS | 27.34 | ||
| 21/05/25 | GCROSS | 30.83 | ||
| 15/08/25 | DCROSS | 25.35 | ||
| 15/08/25 | 3MONTH_LOW | 25.35 |