HNRG.US
Hallador Energy Company
SECTOR:
118,386 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 634,100 | 108% |
| OPEN | HIGH |
|---|---|
| 17.94 | 18.99 |
| 200daySMA | 100daySMA |
|---|---|
| 14.145 | 16.675 |
Close:18.67 |
|
|---|---|
|
Change +0.920 |
%Change +5.18% |
| LOW | CLOSE |
|---|---|
| 17.94 | 18.67 |
| 50daySMA | 20daySMA |
|---|---|
| 17.119 | 17.406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 9.905 | |
| 29/10/24 | TREND | 10.23 | |
| 11/11/24 | TRIANGLE | 10.8 | |
| 05/09/25 | BREAKOUT | 17.04 |