HNRG.US
Hallador Energy Company
SECTOR:
123,140 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 618,488 | 105% |
| OPEN | HIGH |
|---|---|
| 19.98 | 20.15 |
| 200daySMA | 100daySMA |
|---|---|
| 15.082 | 17.545 |
Close:19.91 |
|
|---|---|
|
Change +0.160 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 19.233 | 19.91 |
| 50daySMA | 20daySMA |
|---|---|
| 18.711 | 20.782 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 9.905 | |
| 29/10/24 | TREND | 10.23 | |
| 11/11/24 | TRIANGLE | 10.8 | |
| 05/09/25 | BREAKOUT | 17.04 |