MNPR.US
Monopar Therapeutics Inc
SECTOR:
265,776 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 222,948 | 75% |
| OPEN | HIGH |
|---|---|
| 124.42 | 124.42 |
| 200daySMA | 100daySMA |
|---|---|
| 72.044 | 73.715 |
Close:119.21 |
|
|---|---|
|
Change -1 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 118.04 | 119.21 |
| 50daySMA | 20daySMA |
|---|---|
| 90.259 | 115.473 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | DCROSS | 55.39 | |
| 15/06/26 | BREAKOUT | 61.47 | |
| 10/07/26 | GCROSS | 106.6 |