MNPR.US
Monopar Therapeutics Inc
SECTOR:
495,374 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 400,012 | 134% |
| OPEN | HIGH |
|---|---|
| 118.5 | 124.27 |
| 200daySMA | 100daySMA |
|---|---|
| 73.472 | 78.295 |
Close:123.84 |
|
|---|---|
|
Change +4.790 |
%Change +4.02% |
| LOW | CLOSE |
|---|---|
| 114.8082 | 123.84 |
| 50daySMA | 20daySMA |
|---|---|
| 98.687 | 119.246 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | DCROSS | 55.39 | |
| 15/06/26 | BREAKOUT | 61.47 | |
| 10/07/26 | GCROSS | 106.6 | |
| 06/08/26 | TRIANGLE | 120.21 |