CRNX.US
Crinetics Pharmaceuticals Inc
SECTOR:
1,680,529 USD traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,002,537 | 51% |
| OPEN | HIGH |
|---|---|
| 84.01 | 84.085 |
| 200daySMA | 100daySMA |
|---|---|
| 46.840 | 47.727 |
Close:83.92 |
|
|---|---|
|
Change -0.080 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 83.92 | 83.92 |
| 50daySMA | 20daySMA |
|---|---|
| 57.623 | 87.948 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/04/26 | DCROSS | 39.1 | |
| 04/05/26 | BREAKOUT | 41.25 | |
| 21/05/26 | TREND | 37.09 | |
| 16/07/26 | GCROSS | 83.91 |