ZIVO.US
Zivo Bioscience Inc
SECTOR:
126 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 700 | 56% |
| OPEN | HIGH |
|---|---|
| 18 | 19.65 |
| 200daySMA | 100daySMA |
|---|---|
| 17.530 | 15.473 |
Close:18 |
|
|---|---|
|
Change -0.490 |
%Change -2.65% |
| LOW | CLOSE |
|---|---|
| 18 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 14.268 | 14.608 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/25 | DCROSS | 15.572 |