ZIVO.US
Zivo Bioscience Inc
SECTOR:
1 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 38 | 3% |
| OPEN | HIGH |
|---|---|
| 3.96 | 4 |
| 200daySMA | 100daySMA |
|---|---|
| 7.645 | 4.729 |
Close:4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.96 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 4.261 | 4.852 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/06/26 | TREND | 3.9 |