ZIVO.US
Zivo Bioscience Inc
SECTOR:
377 USD traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 5,800 | 607% |
| OPEN | HIGH |
|---|---|
| 8.1 | 8.1 |
| 200daySMA | 100daySMA |
|---|---|
| 12.023 | 9.883 |
Close:6.5 |
|
|---|---|
|
Change -1.750 |
%Change -21.21% |
| LOW | CLOSE |
|---|---|
| 5.01 | 6.5 |
| 50daySMA | 20daySMA |
|---|---|
| 9.505 | 9.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | 3MONTH_LOW | 6.5 | |
| 27/03/26 | 1YEAR_LOW | 6.5 |