ZIVO.US
Zivo Bioscience Inc
SECTOR:
85 USD traded on 06/02/2026
| Volume | %Daily avg. |
|---|---|
| 833 | 132% |
| OPEN | HIGH |
|---|---|
| 10.5 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 13.320 | 11.284 |
Close:10.25 |
|
|---|---|
|
Change +0.900 |
%Change +9.63% |
| LOW | CLOSE |
|---|---|
| 10.25 | 10.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.443 | 9.636 |
| Date | Pattern | Price | Sign |
|---|