ZIVO.US
Zivo Bioscience Inc
SECTOR:
116 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,050 | 149% |
| OPEN | HIGH |
|---|---|
| 13 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 16.729 | 15.112 |
Close:11.09 |
|
|---|---|
|
Change -0.940 |
%Change -7.81% |
| LOW | CLOSE |
|---|---|
| 11.09 | 11.09 |
| 50daySMA | 20daySMA |
|---|---|
| 14.961 | 14.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/25 | DCROSS | 15.572 | |
| 25/09/25 | BREAKOUT | 13.91 | |
| 25/09/25 | 13.91 |