ZIVO.US
Zivo Bioscience Inc
SECTOR:
232 USD traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,232 | 294% |
| OPEN | HIGH |
|---|---|
| 9 | 10.4 |
| 200daySMA | 100daySMA |
|---|---|
| 15.601 | 13.990 |
Close:10.4 |
|
|---|---|
|
Change +1.390 |
%Change +15.43% |
| LOW | CLOSE |
|---|---|
| 8 | 10.4 |
| 50daySMA | 20daySMA |
|---|---|
| 13.384 | 13.693 |
| Date | Pattern | Price | Sign |
|---|