ZIVO.US
Zivo Bioscience Inc
SECTOR:
42 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,092 | 139% |
| OPEN | HIGH |
|---|---|
| 3.675 | 3.9 |
| 200daySMA | 100daySMA |
|---|---|
| 9.204 | 6.365 |
Close:3.9 |
|
|---|---|
|
Change +0.520 |
%Change +15.38% |
| LOW | CLOSE |
|---|---|
| 3.67 | 3.9 |
| 50daySMA | 20daySMA |
|---|---|
| 3.473 | 4.015 |
| Date | Pattern | Price | Sign |
|---|