ARQQ.US
Arqit Quantum Inc
SECTOR:
213,688 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 603,300 | 195% |
| OPEN | HIGH |
|---|---|
| 32.6 | 35.59 |
| 200daySMA | 100daySMA |
|---|---|
| 25.177 | 29.521 |
Close:35.42 |
|
|---|---|
|
Change +2.330 |
%Change +7.04% |
| LOW | CLOSE |
|---|---|
| 31.16 | 35.42 |
| 50daySMA | 20daySMA |
|---|---|
| 34.494 | 31.474 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.3043 | |
| 16/08/24 | DCROSS | 0.323 | |
| 27/08/24 | DCROSS | 0.3496 | |
| 03/09/24 | DCROSS | 0.3041 | |
| 09/09/24 | DCROSS | 0.2803 | |
| 16/12/24 | GCROSS | 24.695 | |
| 08/01/25 | TREND | 22.9449 |