ARQQ.US
Arqit Quantum Inc
SECTOR:
268,027 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 590,759 | 55% |
| OPEN | HIGH |
|---|---|
| 43 | 46.53 |
| 200daySMA | 100daySMA |
|---|---|
| 27.459 | 37.049 |
Close:45.37 |
|
|---|---|
|
Change +2.380 |
%Change +5.54% |
| LOW | CLOSE |
|---|---|
| 41.8 | 45.37 |
| 50daySMA | 20daySMA |
|---|---|
| 39.166 | 49.004 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.3043 | |
| 16/08/24 | DCROSS | 0.323 | |
| 27/08/24 | DCROSS | 0.3496 | |
| 03/09/24 | DCROSS | 0.3041 | |
| 09/09/24 | DCROSS | 0.2803 | |
| 16/12/24 | GCROSS | 24.695 | |
| 08/01/25 | TREND | 22.9449 |