MRCC.US
Monroe Capital Corp
SECTOR:
8,537 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 122,661 | 88% |
| OPEN | HIGH |
|---|---|
| 6.95 | 7.03 |
| 200daySMA | 100daySMA |
|---|---|
| 7.152 | 6.589 |
Close:6.96 |
|
|---|---|
|
Change -0.030 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 6.8607 | 6.96 |
| 50daySMA | 20daySMA |
|---|---|
| 6.496 | 6.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 12.61% | EXDIV.16/09 | |
| 08/05/25 | DCROSS | 6.61 | ||
| 07/07/25 | TRIANGLE | 6.42 | ||
| 14/07/25 | TREND | 6.33 | ||
| 08/08/25 | BREAKOUT | 6.85 |