MRCC.US
Monroe Capital Corp
SECTOR:
2,835 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 40,169 | 39% |
| OPEN | HIGH |
|---|---|
| 7.02 | 7.125 |
| 200daySMA | 100daySMA |
|---|---|
| 6.904 | 6.510 |
Close:7.06 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.02 | 7.06 |
| 50daySMA | 20daySMA |
|---|---|
| 6.952 | 7.585 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 12.61% | EXDIV.16/09 | |
| 08/05/25 | DCROSS | 6.61 | ||
| 07/07/25 | TRIANGLE | 6.42 | ||
| 14/07/25 | TREND | 6.33 | ||
| 08/08/25 | BREAKOUT | 6.85 | ||
| 30/09/25 | GCROSS | 7.02 |