LIVE.US
Live Ventures Inc
SECTOR:
8,971 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 49,785 | 104% |
| OPEN | HIGH |
|---|---|
| 19.62 | 19.88 |
| 200daySMA | 100daySMA |
|---|---|
| 11.943 | 14.524 |
Close:18.02 |
|
|---|---|
|
Change -1.390 |
%Change -7.16% |
| LOW | CLOSE |
|---|---|
| 17.7301 | 18.02 |
| 50daySMA | 20daySMA |
|---|---|
| 15.162 | 16.157 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 16.2 | |
| 15/08/24 | 1YEAR_LOW | 16.2 | |
| 26/03/25 | DCROSS | 7.02 | |
| 23/05/25 | GCROSS | 23.47 | |
| 06/06/25 | TREND | 15 |