XENE.US
Xenon Pharmaceuticals Inc
SECTOR:
505,550 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,422,483 | 154% |
| OPEN | HIGH |
|---|---|
| 35.32 | 36.44 |
| 200daySMA | 100daySMA |
|---|---|
| 39.414 | 37.684 |
Close:35.54 |
|
|---|---|
|
Change +0.210 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 34.4701 | 35.54 |
| 50daySMA | 20daySMA |
|---|---|
| 35.759 | 37.049 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 40.76 | |
| 05/11/24 | BREAKOUT | 43.33 | |
| 15/11/24 | GCROSS | 39.99 | |
| 26/02/25 | DCROSS | 39.1 | |
| 24/03/25 | BREAKOUT | 36.45 |