XENE.US
Xenon Pharmaceuticals Inc
SECTOR:
256,857 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 655,248 | 87% |
| OPEN | HIGH |
|---|---|
| 38.75 | 39.41 |
| 200daySMA | 100daySMA |
|---|---|
| 35.742 | 34.218 |
Close:39.2 |
|
|---|---|
|
Change +0.080 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 38.24 | 39.2 |
| 50daySMA | 20daySMA |
|---|---|
| 36.850 | 39.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 39.14 | |
| 23/08/24 | BREAKOUT | 40.76 | |
| 05/11/24 | BREAKOUT | 43.33 | |
| 15/11/24 | GCROSS | 39.99 | |
| 26/02/25 | DCROSS | 39.1 | |
| 24/03/25 | BREAKOUT | 36.45 | |
| 02/07/25 | BREAKOUT | 33.37 | |
| 23/09/25 | GCROSS | 37.31 | |
| 29/09/25 | TRIANGLE | 39.06 |