XENE.US
Xenon Pharmaceuticals Inc
SECTOR:
308,433 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 806,783 | 77% |
| OPEN | HIGH |
|---|---|
| 38.14 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 36.417 | 33.090 |
Close:38.23 |
|
|---|---|
|
Change +0.270 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 37.3201 | 38.23 |
| 50daySMA | 20daySMA |
|---|---|
| 32.936 | 34.365 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 40.76 | |
| 05/11/24 | BREAKOUT | 43.33 | |
| 15/11/24 | GCROSS | 39.99 | |
| 26/02/25 | DCROSS | 39.1 | |
| 24/03/25 | BREAKOUT | 36.45 | |
| 02/07/25 | BREAKOUT | 33.37 | |
| 17/07/25 | TREND | 32.12 |