CXDO.US
Crexendo Inc
SECTOR:
5,257 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 83,183 | 59% |
| OPEN | HIGH |
|---|---|
| 6.28 | 6.4986 |
| 200daySMA | 100daySMA |
|---|---|
| 5.763 | 6.052 |
Close:6.32 |
|
|---|---|
|
Change +0.040 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 6.28 | 6.32 |
| 50daySMA | 20daySMA |
|---|---|
| 6.383 | 6.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 5.29 | |
| 09/09/24 | DCROSS | 4.46 | |
| 11/09/24 | TREND | 4.31 | |
| 20/09/24 | GCROSS | 4.76 | |
| 06/11/24 | TRIANGLE | 5.9551 | |
| 21/05/25 | DCROSS | 5.69 | |
| 27/06/25 | GCROSS | 6.02 | |
| 11/09/25 | BREAKOUT | 6.85 |