HPK.US
Highpeak Energy Acquisition Corp
SECTOR:
18,185 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 251,526 | 57% |
| OPEN | HIGH |
|---|---|
| 7.32 | 7.359 |
| 200daySMA | 100daySMA |
|---|---|
| 10.564 | 8.946 |
Close:7.23 |
|
|---|---|
|
Change -0.110 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 7.1 | 7.23 |
| 50daySMA | 20daySMA |
|---|---|
| 7.902 | 7.502 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 16.18 | ||
| 09/09/24 | GCROSS | 14.17 | ||
| 31/10/24 | DCROSS | 12.8 | ||
| 06/11/24 | DIVIDEND | 1.22% | EXDIV.02/12 | |
| 22/01/25 | GCROSS | 14.5 | ||
| 10/02/25 | BREAKOUT | 14.32 | ||
| 14/02/25 | DCROSS | 14.48 |