HPK.US
Highpeak Energy Acquisition Corp
SECTOR:
37,089 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 493,214 | 81% |
| OPEN | HIGH |
|---|---|
| 7.55 | 7.72 |
| 200daySMA | 100daySMA |
|---|---|
| 11.844 | 9.896 |
Close:7.52 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.35 | 7.52 |
| 50daySMA | 20daySMA |
|---|---|
| 9.966 | 9.196 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.07% | EXDIV.03/09 | |
| 29/08/24 | BREAKOUT | 16.18 | ||
| 09/09/24 | GCROSS | 14.17 | ||
| 31/10/24 | DCROSS | 12.8 | ||
| 22/01/25 | GCROSS | 14.5 | ||
| 10/02/25 | BREAKOUT | 14.32 | ||
| 14/02/25 | DCROSS | 14.48 | ||
| 15/08/25 | 1YEAR_LOW | 7.52 |