CAAS.US
China Automotive Systems Inc
SECTOR:
933 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,017 | 71% |
| OPEN | HIGH |
|---|---|
| 4.135 | 4.1599 |
| 200daySMA | 100daySMA |
|---|---|
| 4.227 | 4.154 |
Close:4.0551 |
|
|---|---|
|
Change -0.070 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 4.05 | 4.0551 |
| 50daySMA | 20daySMA |
|---|---|
| 4.254 | 4.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.62 | |
| 20/08/24 | TREND | 3.62 | |
| 27/05/25 | BREAKOUT | 4.15 | |
| 03/06/25 | DCROSS | 4.06 | |
| 14/07/25 | BREAKOUT | 4.31 | |
| 21/07/25 | GCROSS | 4.15 |