CAAS.US
China Automotive Systems Inc
SECTOR:
2,132 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 47,643 | 91% |
| OPEN | HIGH |
|---|---|
| 4.39 | 4.5792 |
| 200daySMA | 100daySMA |
|---|---|
| 4.238 | 4.327 |
Close:4.4765 |
|
|---|---|
|
Change +0.036 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 4.2701 | 4.4765 |
| 50daySMA | 20daySMA |
|---|---|
| 4.466 | 4.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.62 | |
| 20/08/24 | TREND | 3.62 | |
| 27/05/25 | BREAKOUT | 4.15 | |
| 03/06/25 | DCROSS | 4.06 | |
| 04/06/25 | TRIANGLE | 4.25 | |
| 14/07/25 | BREAKOUT | 4.31 | |
| 21/07/25 | GCROSS | 4.15 | |
| 28/08/25 | BREAKOUT | 4.14 | |
| 02/09/25 | BREAKOUT | 4.37 |