
DADA.US
Dada Nexus Ltd
SECTOR:
243,615 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
12,180,763 | 306% |
OPEN | HIGH |
---|---|
1.97 | 2 |
200daySMA | 100daySMA |
---|---|
1.599 | 1.733 |
Close:2 |
|
---|---|
Change +0.030 |
%Change +1.52% |
LOW | CLOSE |
---|---|
1.96 | 2 |
50daySMA | 20daySMA |
---|---|
1.920 | 1.989 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 1.11 | |
09/09/24 | DCROSS | 1.09 | |
30/10/24 | TREND | 1.785 | |
04/12/24 | GCROSS | 1.4 | |
16/12/24 | DCROSS | 1.455 | |
19/02/25 | GCROSS | 1.87 | |
21/02/25 | BREAKOUT | 1.92 | |
24/02/25 | TRIANGLE | 1.88 |