
DADA.US
Dada Nexus Ltd
SECTOR:
105,894 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
5,486,769 | 163% |
OPEN | HIGH |
---|---|
1.89 | 1.93 |
200daySMA | 100daySMA |
---|---|
1.579 | 1.694 |
Close:1.93 |
|
---|---|
Change +0.040 |
%Change +2.12% |
LOW | CLOSE |
---|---|
1.89 | 1.93 |
50daySMA | 20daySMA |
---|---|
1.909 | 1.967 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | DCROSS | 1.11 | |
09/09/24 | DCROSS | 1.09 | |
30/10/24 | TREND | 1.785 | |
04/12/24 | GCROSS | 1.4 | |
16/12/24 | DCROSS | 1.455 | |
19/02/25 | GCROSS | 1.87 | |
21/02/25 | BREAKOUT | 1.92 | |
24/02/25 | TRIANGLE | 1.88 |