GLST.US
Global Star Acquisition Inc. Class A Common Stock
SECTOR:
175 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,500 | 144% |
| OPEN | HIGH |
|---|---|
| 7.2 | 7.25 |
| 200daySMA | 100daySMA |
|---|---|
| 10.292 | 9.312 |
Close:7 |
|
|---|---|
|
Change -0.100 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 7 | 7 |
| 50daySMA | 20daySMA |
|---|---|
| 7.621 | 8.711 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | 11.78 | ||
| 16/10/24 | 11.85 | ||
| 06/11/24 | 11.844 | ||
| 29/11/24 | BREAKOUT | 11.825 | |
| 29/11/24 | 11.825 | ||
| 27/01/25 | BREAKOUT | 12.0026 | |
| 26/02/25 | DCROSS | 5.9865 |