
BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
39,667 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
69,191 | 196% |
OPEN | HIGH |
---|---|
59.04 | 59.4292 |
200daySMA | 100daySMA |
---|---|
61.610 | 59.542 |
Close:57.33 |
|
---|---|
Change -1.700 |
%Change -2.88% |
LOW | CLOSE |
---|---|
57.81 | 57.33 |
50daySMA | 20daySMA |
---|---|
56.565 | 56.605 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
25/11/24 | BREAKOUT | 72.04 | ||
09/04/25 | DCROSS | 52.38 | ||
01/05/25 | DIVIDEND | 3.96% | EXDIV.15/05 | |
12/05/25 | BREAKOUT | 58.59 |