BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
57,326 USD traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 89,573 | 116% |
| OPEN | HIGH |
|---|---|
| 67.2 | 67.76 |
| 200daySMA | 100daySMA |
|---|---|
| 59.971 | 63.170 |
Close:64 |
|
|---|---|
|
Change -2.950 |
%Change -4.41% |
| LOW | CLOSE |
|---|---|
| 63.78 | 64 |
| 50daySMA | 20daySMA |
|---|---|
| 65.643 | 66.772 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 63.34 | |
| 21/11/25 | TRIANGLE | 63.34 | |
| 29/12/25 | TREND | 62.8 | |
| 08/01/26 | BREAKOUT | 64.43 | |
| 21/01/26 | BREAKOUT | 66.01 |