BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
48,173 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 65,614 | 50% |
| OPEN | HIGH |
|---|---|
| 73.87 | 74.38 |
| 200daySMA | 100daySMA |
|---|---|
| 64.896 | 66.514 |
Close:73.42 |
|
|---|---|
|
Change -0.340 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 73 | 73.42 |
| 50daySMA | 20daySMA |
|---|---|
| 70.275 | 75.669 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 65.42 | ||
| 24/04/26 | TRIANGLE | 63.96 | ||
| 16/07/26 | BREAKOUT | 72.85 | ||
| 27/07/26 | DIVIDEND | 3.11% | EXDIV.14/08 |