BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
57,785 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 81,388 | 66% |
| OPEN | HIGH |
|---|---|
| 70.43 | 71.21 |
| 200daySMA | 100daySMA |
|---|---|
| 65.034 | 67.086 |
Close:71 |
|
|---|---|
|
Change +0.100 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 70.01 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 71.477 | 76.058 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 65.42 | ||
| 24/04/26 | TRIANGLE | 63.96 | ||
| 16/07/26 | BREAKOUT | 72.85 | ||
| 27/07/26 | DIVIDEND | 3.11% | EXDIV.14/08 |