BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
23,935 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 38,655 | 91% |
| OPEN | HIGH |
|---|---|
| 61.42 | 64.02 |
| 200daySMA | 100daySMA |
|---|---|
| 59.662 | 59.558 |
Close:61.92 |
|
|---|---|
|
Change +0.540 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 61.42 | 61.92 |
| 50daySMA | 20daySMA |
|---|---|
| 62.623 | 65.456 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 59.36 | ||
| 25/10/24 | DIVIDEND | 3.54% | EXDIV.15/11 | |
| 25/11/24 | BREAKOUT | 72.04 | ||
| 09/04/25 | DCROSS | 52.38 | ||
| 12/05/25 | BREAKOUT | 58.59 | ||
| 11/06/25 | TRIANGLE | 58.85 | ||
| 23/07/25 | GCROSS | 64.94 | ||
| 12/08/25 | BREAKOUT | 59.97 |