BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
25,198 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 41,133 | 96% |
| OPEN | HIGH |
|---|---|
| 61 | 61.53 |
| 200daySMA | 100daySMA |
|---|---|
| 59.111 | 61.162 |
Close:61.26 |
|
|---|---|
|
Change -0.110 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 60.565 | 61.26 |
| 50daySMA | 20daySMA |
|---|---|
| 62.737 | 63.299 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 59.36 | ||
| 25/10/24 | DIVIDEND | 3.54% | EXDIV.15/11 | |
| 25/11/24 | BREAKOUT | 72.04 | ||
| 09/04/25 | DCROSS | 52.38 | ||
| 12/05/25 | BREAKOUT | 58.59 | ||
| 11/06/25 | TRIANGLE | 58.85 | ||
| 23/07/25 | GCROSS | 64.94 | ||
| 12/08/25 | BREAKOUT | 59.97 | ||
| 18/09/25 | BREAKOUT | 64.31 |