BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
38,443 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 60,503 | 113% |
| OPEN | HIGH |
|---|---|
| 62.33 | 64 |
| 200daySMA | 100daySMA |
|---|---|
| 59.919 | 57.620 |
Close:63.54 |
|
|---|---|
|
Change +1.010 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 62 | 63.54 |
| 50daySMA | 20daySMA |
|---|---|
| 61.281 | 61.929 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 63.3 | ||
| 25/11/24 | BREAKOUT | 72.04 | ||
| 03/03/25 | TRIANGLE | 63.19 | ||
| 09/04/25 | DCROSS | 52.38 | ||
| 12/05/25 | BREAKOUT | 58.59 | ||
| 23/07/25 | GCROSS | 64.94 | ||
| 28/07/25 | DIVIDEND | 3.47% | EXDIV.15/08 | |
| 12/08/25 | BREAKOUT | 59.97 |