BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
22,605 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 32,248 | 67% |
| OPEN | HIGH |
|---|---|
| 70.88 | 70.88 |
| 200daySMA | 100daySMA |
|---|---|
| 57.404 | 64.208 |
Close:70.1 |
|
|---|---|
|
Change -0.040 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 69.0101 | 70.1 |
| 50daySMA | 20daySMA |
|---|---|
| 65.623 | 72.613 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 63.3 | ||
| 01/11/24 | DIVIDEND | 3.50% | EXDIV.15/11 | |
| 25/11/24 | BREAKOUT | 72.04 | ||
| 26/11/24 | TRIANGLE | 70 |