BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
39,667 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 69,191 | 196% |
| OPEN | HIGH |
|---|---|
| 59.04 | 59.4292 |
| 200daySMA | 100daySMA |
|---|---|
| 61.610 | 59.542 |
Close:57.33 |
|
|---|---|
|
Change -1.700 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 57.81 | 57.33 |
| 50daySMA | 20daySMA |
|---|---|
| 56.565 | 56.605 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/24 | BREAKOUT | 72.04 | ||
| 09/04/25 | DCROSS | 52.38 | ||
| 01/05/25 | DIVIDEND | 3.96% | EXDIV.15/05 | |
| 12/05/25 | BREAKOUT | 58.59 |