BHRB.US
Burke & Herbert Financial Services Corp. Common Stock
SECTOR:
28,233 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 44,511 | 47% |
| OPEN | HIGH |
|---|---|
| 64.37 | 64.69 |
| 200daySMA | 100daySMA |
|---|---|
| 60.320 | 57.690 |
Close:63.43 |
|
|---|---|
|
Change -1.400 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 63.43 | 63.43 |
| 50daySMA | 20daySMA |
|---|---|
| 59.071 | 62.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 63.3 | |
| 25/11/24 | BREAKOUT | 72.04 | |
| 03/03/25 | TRIANGLE | 63.19 | |
| 09/04/25 | DCROSS | 52.38 | |
| 12/05/25 | BREAKOUT | 58.59 |