EM.US
Smart Share Global Ltd ADR
SECTOR:
10,531 USD traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 774,354 | 118% |
| OPEN | HIGH |
|---|---|
| 1.3677 | 1.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1.194 | 1.282 |
Close:1.36 |
|
|---|---|
|
Change -0.020 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 1.36 | 1.36 |
| 50daySMA | 20daySMA |
|---|---|
| 1.377 | 1.424 |
| Date | Pattern | Price | Sign |
|---|