EM.US
Smart Share Global Ltd ADR
SECTOR:
4,824 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 360,059 | 107% |
| OPEN | HIGH |
|---|---|
| 1.36 | 1.36 |
| 200daySMA | 100daySMA |
|---|---|
| 1.120 | 1.200 |
Close:1.34 |
|
|---|---|
|
Change -0.010 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 1.32 | 1.34 |
| 50daySMA | 20daySMA |
|---|---|
| 1.292 | 1.419 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 0.5484 | |
| 17/12/24 | TRIANGLE | 0.7694 | |
| 31/12/24 | TREND | 0.74 | |
| 06/01/25 | 0.9799 | ||
| 21/01/25 | GCROSS | 1.11 | |
| 06/05/25 | BREAKOUT | 1.11 | |
| 18/08/25 | BREAKOUT | 1.29 |