EM.US
Smart Share Global Ltd ADR
SECTOR:
1,142 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 100,254 | 207% |
| OPEN | HIGH |
|---|---|
| 1.13 | 1.145 |
| 200daySMA | 100daySMA |
|---|---|
| 1.240 | 1.213 |
Close:1.14 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.13 | 1.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.164 | 1.187 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 1.15 | |
| 05/03/26 | TREND | 1.13 |