EM.US
Smart Share Global Ltd ADR
SECTOR:
7,007 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 596,352 | 217% |
| OPEN | HIGH |
|---|---|
| 1.17 | 1.175 |
| 200daySMA | 100daySMA |
|---|---|
| 1.021 | 1.122 |
Close:1.175 |
|
|---|---|
|
Change +0.005 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 1.165 | 1.175 |
| 50daySMA | 20daySMA |
|---|---|
| 1.158 | 1.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 0.5484 | |
| 17/12/24 | TRIANGLE | 0.7694 | |
| 31/12/24 | TREND | 0.74 | |
| 06/01/25 | 0.9799 | ||
| 21/01/25 | GCROSS | 1.11 | |
| 06/05/25 | BREAKOUT | 1.11 |