EM.US
Smart Share Global Ltd ADR
SECTOR:
0 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.16 |
| 200daySMA | 100daySMA |
|---|---|
| 1.234 | 1.286 |
Close:1.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.14 | 1.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.219 | 1.218 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 1.15 |