EM.US
Smart Share Global Ltd ADR
SECTOR:
852 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 72,852 | 8% |
| OPEN | HIGH |
|---|---|
| 1.17 | 1.18 |
| 200daySMA | 100daySMA |
|---|---|
| 1.222 | 1.337 |
Close:1.17 |
|
|---|---|
|
Change -0.010 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 1.17 | 1.17 |
| 50daySMA | 20daySMA |
|---|---|
| 1.366 | 1.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | BREAKOUT | 1.41 | |
| 30/12/25 | 3MONTH_LOW | 1.17 |