WMG.US
Warner Music Group
SECTOR:
331,940 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 999,519 | 58% |
| OPEN | HIGH |
|---|---|
| 33.32 | 33.5 |
| 200daySMA | 100daySMA |
|---|---|
| 30.564 | 29.779 |
Close:33.21 |
|
|---|---|
|
Change -0.150 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 33.04 | 33.21 |
| 50daySMA | 20daySMA |
|---|---|
| 32.268 | 34.945 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.55% | EXDIV.27/08 | |
| 17/10/24 | TRIANGLE | 32.28 | ||
| 15/11/24 | GCROSS | 32.92 | ||
| 03/12/24 | TREND | 32.205 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 | ||
| 28/08/25 | GCROSS | 33.4 |