WMG.US
Warner Music Group
SECTOR:
392,861 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,289,761 | 78% |
| OPEN | HIGH |
|---|---|
| 29.76 | 30.57 |
| 200daySMA | 100daySMA |
|---|---|
| 30.588 | 29.904 |
Close:30.46 |
|
|---|---|
|
Change +0.690 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 29.57 | 30.46 |
| 50daySMA | 20daySMA |
|---|---|
| 28.093 | 29.072 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.55% | EXDIV.27/08 | |
| 15/11/24 | GCROSS | 32.92 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 |