WMG.US
Warner Music Group
SECTOR:
391,424 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,483,232 | 70% |
| OPEN | HIGH |
|---|---|
| 26.44 | 26.73 |
| 200daySMA | 100daySMA |
|---|---|
| 29.042 | 28.785 |
Close:26.39 |
|
|---|---|
|
Change -0.050 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 26.06 | 26.39 |
| 50daySMA | 20daySMA |
|---|---|
| 29.005 | 28.931 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | GCROSS | 29.21 | |
| 11/03/26 | DCROSS | 27.05 | |
| 31/03/26 | BREAKOUT | 25.54 | |
| 05/06/26 | GCROSS | 29.93 | |
| 07/08/26 | DCROSS | 26.39 |