WMG.US
Warner Music Group
SECTOR:
1,406,571 USD traded on 03/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,781,003 | 145% |
| OPEN | HIGH |
|---|---|
| 30.62 | 30.66 |
| 200daySMA | 100daySMA |
|---|---|
| 30.091 | 29.252 |
Close:29.42 |
|
|---|---|
|
Change -1.380 |
%Change -4.48% |
| LOW | CLOSE |
|---|---|
| 28.62 | 29.42 |
| 50daySMA | 20daySMA |
|---|---|
| 29.859 | 33.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 28.19 | ||
| 19/02/26 | GCROSS | 29.21 | ||
| 11/03/26 | DCROSS | 27.05 | ||
| 31/03/26 | BREAKOUT | 25.54 | ||
| 11/05/26 | DIVIDEND | 2.42% | EXDIV.26/05 |