WMG.US
Warner Music Group
SECTOR:
419,797 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,318,460 | 60% |
| OPEN | HIGH |
|---|---|
| 31.84 | 31.89 |
| 200daySMA | 100daySMA |
|---|---|
| 28.529 | 28.414 |
Close:31.84 |
|
|---|---|
|
Change +0.050 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 31.13 | 31.84 |
| 50daySMA | 20daySMA |
|---|---|
| 29.712 | 32.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 28.19 | |
| 19/02/26 | GCROSS | 29.21 | |
| 11/03/26 | DCROSS | 27.05 | |
| 31/03/26 | BREAKOUT | 25.54 | |
| 05/06/26 | GCROSS | 29.93 | |
| 07/08/26 | DCROSS | 26.39 | |
| 10/11/26 | GCROSS | 31.84 |