WMG.US
Warner Music Group
SECTOR:
327,732 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,255,200 | 50% |
| OPEN | HIGH |
|---|---|
| 25.76 | 26.39 |
| 200daySMA | 100daySMA |
|---|---|
| 29.905 | 28.804 |
Close:26.11 |
|
|---|---|
|
Change +0.350 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 25.31 | 26.11 |
| 50daySMA | 20daySMA |
|---|---|
| 28.299 | 27.106 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | GCROSS | 29.21 | |
| 11/03/26 | DCROSS | 27.05 | |
| 31/03/26 | BREAKOUT | 25.54 |