WMG.US
Warner Music Group
SECTOR:
1,277,038 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,610,246 | 292% |
| OPEN | HIGH |
|---|---|
| 27.44 | 28.08 |
| 200daySMA | 100daySMA |
|---|---|
| 31.089 | 31.848 |
Close:27.7 |
|
|---|---|
|
Change -2.390 |
%Change -7.94% |
| LOW | CLOSE |
|---|---|
| 26.35 | 27.7 |
| 50daySMA | 20daySMA |
|---|---|
| 31.918 | 30.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/24 | GCROSS | 32.92 | |
| 27/01/25 | BREAKOUT | 31.2 | |
| 07/02/25 | BREAKOUT | 32.72 | |
| 08/05/25 | 3MONTH_LOW | 27.7 | |
| 08/05/25 | 1YEAR_LOW | 27.7 |