
WMG.US
Warner Music Group
SECTOR:
365,227 USD traded on 18/06/2025
Volume | %Daily avg. |
---|---|
1,386,587 | 96% |
OPEN | HIGH |
---|---|
26.37 | 26.49 |
200daySMA | 100daySMA |
---|---|
30.610 | 30.512 |
Close:26.34 |
|
---|---|
Change -0.030 |
%Change -0.11% |
LOW | CLOSE |
---|---|
26.17 | 26.34 |
50daySMA | 20daySMA |
---|---|
28.320 | 27.690 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/11/24 | GCROSS | 32.92 | ||
27/01/25 | BREAKOUT | 31.2 | ||
07/02/25 | BREAKOUT | 32.72 | ||
19/05/25 | DIVIDEND | 2.60% | EXDIV.27/05 | |
20/05/25 | DCROSS | 27.19 | ||
18/06/25 | 3MONTH_LOW | 26.34 | ||
18/06/25 | 1YEAR_LOW | 26.34 |