WMG.US
Warner Music Group
SECTOR:
359,234 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,075,551 | 42% |
| OPEN | HIGH |
|---|---|
| 33.98 | 33.98 |
| 200daySMA | 100daySMA |
|---|---|
| 30.478 | 29.159 |
Close:33.4 |
|
|---|---|
|
Change -0.520 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 33.13 | 33.4 |
| 50daySMA | 20daySMA |
|---|---|
| 30.608 | 33.096 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.55% | EXDIV.27/08 | |
| 17/10/24 | TRIANGLE | 32.28 | ||
| 15/11/24 | GCROSS | 32.92 | ||
| 03/12/24 | TREND | 32.205 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 | ||
| 28/08/25 | GCROSS | 33.4 |