WMG.US
Warner Music Group
SECTOR:
829,978 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,610,817 | 137% |
| OPEN | HIGH |
|---|---|
| 31.32 | 32.01 |
| 200daySMA | 100daySMA |
|---|---|
| 30.878 | 31.474 |
Close:31.79 |
|
|---|---|
|
Change +0.470 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 30.96 | 31.79 |
| 50daySMA | 20daySMA |
|---|---|
| 33.832 | 34.498 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/24 | DIVIDEND | 2.18% | EXDIV.19/11 | |
| 15/11/24 | GCROSS | 32.92 | ||
| 05/12/24 | TREND | 31.75 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 | ||
| 11/08/25 | TRIANGLE | 31.64 | ||
| 28/08/25 | GCROSS | 33.4 |