WMG.US
Warner Music Group
SECTOR:
365,227 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,386,587 | 96% |
| OPEN | HIGH |
|---|---|
| 26.37 | 26.49 |
| 200daySMA | 100daySMA |
|---|---|
| 30.610 | 30.512 |
Close:26.34 |
|
|---|---|
|
Change -0.030 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 26.17 | 26.34 |
| 50daySMA | 20daySMA |
|---|---|
| 28.320 | 27.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/11/24 | GCROSS | 32.92 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 19/05/25 | DIVIDEND | 2.60% | EXDIV.27/05 | |
| 20/05/25 | DCROSS | 27.19 | ||
| 18/06/25 | 3MONTH_LOW | 26.34 | ||
| 18/06/25 | 1YEAR_LOW | 26.34 |