WMG.US
Warner Music Group
SECTOR:
552,133 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,791,479 | 91% |
| OPEN | HIGH |
|---|---|
| 31.73 | 31.78 |
| 200daySMA | 100daySMA |
|---|---|
| 30.907 | 31.589 |
Close:30.82 |
|
|---|---|
|
Change -1.140 |
%Change -3.57% |
| LOW | CLOSE |
|---|---|
| 30.66 | 30.82 |
| 50daySMA | 20daySMA |
|---|---|
| 33.813 | 34.264 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/24 | DIVIDEND | 2.18% | EXDIV.19/11 | |
| 15/11/24 | GCROSS | 32.92 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 | ||
| 04/08/25 | TREND | 29.23 | ||
| 28/08/25 | GCROSS | 33.4 |