WMG.US
Warner Music Group
SECTOR:
936,809 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,213,755 | 201% |
| OPEN | HIGH |
|---|---|
| 27.9 | 29.26 |
| 200daySMA | 100daySMA |
|---|---|
| 30.570 | 30.139 |
Close:29.15 |
|
|---|---|
|
Change +1.320 |
%Change +4.74% |
| LOW | CLOSE |
|---|---|
| 27.9 | 29.15 |
| 50daySMA | 20daySMA |
|---|---|
| 27.966 | 27.901 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.55% | EXDIV.27/08 | |
| 15/11/24 | GCROSS | 32.92 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 20/05/25 | DCROSS | 27.19 |