WMG.US
Warner Music Group
SECTOR:
742,829 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,149,392 | 79% |
| OPEN | HIGH |
|---|---|
| 33.4 | 34.595 |
| 200daySMA | 100daySMA |
|---|---|
| 30.066 | 29.039 |
Close:34.56 |
|
|---|---|
|
Change +1.130 |
%Change +3.38% |
| LOW | CLOSE |
|---|---|
| 32.725 | 34.56 |
| 50daySMA | 20daySMA |
|---|---|
| 28.585 | 31.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 28.19 | ||
| 19/02/26 | GCROSS | 29.21 | ||
| 11/03/26 | DCROSS | 27.05 | ||
| 31/03/26 | BREAKOUT | 25.54 | ||
| 11/05/26 | DIVIDEND | 2.42% | EXDIV.26/05 |