WMG.US
Warner Music Group
SECTOR:
412,579 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,470,346 | 61% |
| OPEN | HIGH |
|---|---|
| 27.62 | 28.13 |
| 200daySMA | 100daySMA |
|---|---|
| 28.500 | 28.776 |
Close:28.06 |
|
|---|---|
|
Change +0.300 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 27.62 | 28.06 |
| 50daySMA | 20daySMA |
|---|---|
| 27.701 | 27.723 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | GCROSS | 29.21 | ||
| 11/03/26 | DCROSS | 27.05 | ||
| 31/03/26 | BREAKOUT | 25.54 | ||
| 05/06/26 | GCROSS | 29.93 | ||
| 07/08/26 | DCROSS | 26.39 | ||
| 11/08/26 | DIVIDEND | 2.88% | EXDIV.20/08 |