WMG.US
Warner Music Group
SECTOR:
552,836 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,922,241 | 96% |
| OPEN | HIGH |
|---|---|
| 27.99 | 28.83 |
| 200daySMA | 100daySMA |
|---|---|
| 29.241 | 28.843 |
Close:28.76 |
|
|---|---|
|
Change +1.150 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 27.885 | 28.76 |
| 50daySMA | 20daySMA |
|---|---|
| 30.099 | 29.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 28.19 | |
| 19/02/26 | GCROSS | 29.21 | |
| 11/03/26 | DCROSS | 27.05 | |
| 31/03/26 | BREAKOUT | 25.54 | |
| 05/06/26 | GCROSS | 29.93 |