WMG.US
Warner Music Group
SECTOR:
614,851 USD traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,112,893 | 70% |
| OPEN | HIGH |
|---|---|
| 27.9913 | 29.57 |
| 200daySMA | 100daySMA |
|---|---|
| 29.933 | 30.046 |
Close:29.1 |
|
|---|---|
|
Change +0.810 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 27.9913 | 29.1 |
| 50daySMA | 20daySMA |
|---|---|
| 30.077 | 30.131 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 28.19 | ||
| 09/02/26 | DIVIDEND | 2.63% | EXDIV.18/02 | |
| 19/02/26 | GCROSS | 29.21 |