LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£10 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 29 | 1% |
| OPEN | HIGH |
|---|---|
| 35 | 37.4 |
| 200daySMA | 100daySMA |
|---|---|
| 46.834 | 41.666 |
Close:37.4 |
|
|---|---|
|
Change +1.400 |
%Change +3.89% |
| LOW | CLOSE |
|---|---|
| 35 | 37.4 |
| 50daySMA | 20daySMA |
|---|---|
| 39.728 | 39.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 55 | |
| 15/04/26 | DCROSS | 42.5 | |
| 18/05/26 | BREAKOUT | 44.6 | |
| 18/05/26 | 44.6 |