LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£66 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 146 | 3% |
| OPEN | HIGH |
|---|---|
| 46 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 35.192 | 39.964 |
Close:45.5 |
|
|---|---|
|
Change +0.200 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 45.5 | 45.5 |
| 50daySMA | 20daySMA |
|---|---|
| 44.305 | 47.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 40.5 | |
| 10/09/24 | TREND | 39 | |
| 11/09/24 | TREND | 39 | |
| 12/09/24 | TREND | 39 | |
| 13/09/24 | TREND | 39 | |
| 16/09/24 | TREND | 39 | |
| 17/09/24 | TREND | 39 | |
| 19/09/24 | TREND | 38 | |
| 20/09/24 | TREND | 38.6 | |
| 11/11/24 | TRIANGLE | 45 |