LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£6,211 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 16,432 | 364% |
| OPEN | HIGH |
|---|---|
| 37 | 38.6 |
| 200daySMA | 100daySMA |
|---|---|
| 48.750 | 46.593 |
Close:37.8 |
|
|---|---|
|
Change -0.600 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 37 | 37.8 |
| 50daySMA | 20daySMA |
|---|---|
| 43.660 | 43.935 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 55 | |
| 15/04/26 | DCROSS | 42.5 | |
| 18/05/26 | BREAKOUT | 44.6 | |
| 18/05/26 | 44.6 | ||
| 02/07/26 | 3MONTH_LOW | 37.8 | |
| 02/07/26 | 1YEAR_LOW | 37.8 |