LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£961 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,962 | 22% |
| OPEN | HIGH |
|---|---|
| 48.2 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 54.336 | 51.931 |
Close:49 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48.2 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 52.760 | 52.053 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 40.5 | ||
| 10/09/24 | TREND | 39 | ||
| 11/09/24 | TREND | 39 | ||
| 12/09/24 | TREND | 39 | ||
| 13/09/24 | TREND | 39 | ||
| 16/09/24 | TREND | 39 | ||
| 17/09/24 | TREND | 39 | ||
| 19/09/24 | TREND | 38 | ||
| 20/09/24 | TREND | 38.6 | ||
| 03/10/24 | DIVIDEND | 7.72% | EXDIV.17/10 | |
| 11/11/24 | TRIANGLE | 45 | ||
| 17/03/25 | TREND | 68.5 | ||
| 18/03/25 | TREND | 69.25 | ||
| 01/04/25 | BREAKOUT | 72.5 | ||
| 14/04/25 | TREND | 63.25 | ||
| 15/04/25 | TREND | 63.25 | ||
| 08/07/25 | BREAKOUT | 51.7 | ||
| 29/07/25 | DCROSS | 55.75 | ||
| 11/08/25 | GCROSS | 51.75 | ||
| 11/08/25 | TREND | 51.75 | ||
| 12/08/25 | TREND | 51.75 | ||
| 13/08/25 | TREND | 51.75 | ||
| 14/08/25 | TREND | 51.75 | ||
| 15/08/25 | TREND | 51.75 | ||
| 18/08/25 | TREND | 52.25 | ||
| 19/08/25 | TREND | 52.5 | ||
| 20/08/25 | TREND | 51.75 | ||
| 21/08/25 | TREND | 51.05 | ||
| 22/08/25 | DCROSS | 49.8 | ||
| 22/08/25 | TREND | 49.8 | ||
| 26/08/25 | TREND | 51.55 | ||
| 27/08/25 | TREND | 50.3 | ||
| 01/09/25 | GCROSS | 49.8 | ||
| 05/09/25 | DCROSS | 50.25 | ||
| 02/10/25 | 3MONTH_LOW | 49 |