LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£3 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8 | 0% |
| OPEN | HIGH |
|---|---|
| 38 | 38.4 |
| 200daySMA | 100daySMA |
|---|---|
| 33.560 | 34.001 |
Close:38.4 |
|
|---|---|
|
Change -0.100 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 38 | 38.4 |
| 50daySMA | 20daySMA |
|---|---|
| 38.284 | 40.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/02/24 | BREAKOUT | 32.2 | |
| 22/02/24 | BREAKOUT | 33.2 | |
| 15/03/24 | TREND | 31.5 | |
| 18/03/24 | TREND | 32 | |
| 19/03/24 | TREND | 32 | |
| 18/04/24 | BREAKOUT | 28.9 | |
| 19/06/24 | TRIANGLE | 38.3 | |
| 19/06/24 | GCROSS | 38.3 | |
| 17/07/24 | TREND | 38 | |
| 18/07/24 | TREND | 37.6 | |
| 19/07/24 | TREND | 37 | |
| 22/07/24 | TREND | 37 | |
| 23/07/24 | TREND | 38.3 | |
| 24/07/24 | TREND | 38.4 |