LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£287 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 551 | 18% |
| OPEN | HIGH |
|---|---|
| 54 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 53.081 | 55.310 |
Close:52.25 |
|
|---|---|
|
Change +0.500 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 52.25 | 52.25 |
| 50daySMA | 20daySMA |
|---|---|
| 53.241 | 57.337 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 40.5 | |
| 10/09/24 | TREND | 39 | |
| 11/09/24 | TREND | 39 | |
| 12/09/24 | TREND | 39 | |
| 13/09/24 | TREND | 39 | |
| 16/09/24 | TREND | 39 | |
| 17/09/24 | TREND | 39 | |
| 19/09/24 | TREND | 38 | |
| 20/09/24 | TREND | 38.6 | |
| 11/11/24 | TRIANGLE | 45 | |
| 17/03/25 | TREND | 68.5 | |
| 18/03/25 | TREND | 69.25 | |
| 01/04/25 | BREAKOUT | 72.5 | |
| 14/04/25 | TREND | 63.25 | |
| 15/04/25 | TREND | 63.25 | |
| 08/07/25 | BREAKOUT | 51.7 | |
| 29/07/25 | DCROSS | 55.75 | |
| 11/08/25 | GCROSS | 51.75 | |
| 11/08/25 | TREND | 51.75 | |
| 12/08/25 | TREND | 51.75 | |
| 13/08/25 | TREND | 51.75 | |
| 14/08/25 | TREND | 51.75 | |
| 15/08/25 | TREND | 51.75 | |
| 18/08/25 | TREND | 52.25 |