LIV.L
Livermore Investments Group Limited
SECTOR:Financial Services
£2,152 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,031 | 17% |
| OPEN | HIGH |
|---|---|
| 67 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 45.473 | 54.289 |
Close:71 |
|
|---|---|
|
Change +2.750 |
%Change +4.03% |
| LOW | CLOSE |
|---|---|
| 67 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 62.270 | 68.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 40.5 | |
| 10/09/24 | TREND | 39 | |
| 11/09/24 | TREND | 39 | |
| 12/09/24 | TREND | 39 | |
| 13/09/24 | TREND | 39 | |
| 16/09/24 | TREND | 39 | |
| 17/09/24 | TREND | 39 | |
| 19/09/24 | TREND | 38 | |
| 20/09/24 | TREND | 38.6 | |
| 11/11/24 | TRIANGLE | 45 | |
| 17/03/25 | TREND | 68.5 | |
| 18/03/25 | TREND | 69.25 |