PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£279,721 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 209,529 | 159% |
| OPEN | HIGH |
|---|---|
| 135 | 137.52 |
| 200daySMA | 100daySMA |
|---|---|
| 147.470 | 137.790 |
Close:133.5 |
|
|---|---|
|
Change -1 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 131.5 | 133.5 |
| 50daySMA | 20daySMA |
|---|---|
| 133.290 | 142.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | BREAKOUT | 158.5 | |
| 06/03/26 | BREAKOUT | 160 | |
| 19/03/26 | DCROSS | 140 | |
| 18/05/26 | TREND | 140 | |
| 19/05/26 | TREND | 140 | |
| 20/05/26 | TREND | 140 |