PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£18,629 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 11,189 | 10% |
| OPEN | HIGH |
|---|---|
| 159 | 166.5 |
| 200daySMA | 100daySMA |
|---|---|
| 159.574 | 160.442 |
Close:166.5 |
|
|---|---|
|
Change +4.500 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 159 | 166.5 |
| 50daySMA | 20daySMA |
|---|---|
| 162.280 | 168.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/25 | TREND | 157 | |
| 16/12/25 | TREND | 159 | |
| 17/12/25 | TREND | 158.5 | |
| 18/12/25 | TREND | 159 | |
| 19/12/25 | TREND | 162 | |
| 22/12/25 | TREND | 161.5 | |
| 23/12/25 | TREND | 161 | |
| 02/01/26 | BREAKOUT | 166.5 |