PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£179,517 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 123,805 | 45% |
| OPEN | HIGH |
|---|---|
| 149.983 | 152 |
| 200daySMA | 100daySMA |
|---|---|
| 87.781 | 105.601 |
Close:145 |
|
|---|---|
|
Change -4 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 145 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 117.853 | 142.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/24 | GCROSS | 99.6 | |
| 26/01/24 | TREND | 93.7 | |
| 29/01/24 | TREND | 95.8 | |
| 30/01/24 | TREND | 97 | |
| 31/01/24 | TREND | 97.5 | |
| 01/02/24 | TREND | 95.4 | |
| 02/02/24 | TREND | 92 | |
| 05/02/24 | TREND | 92.2 | |
| 06/02/24 | TREND | 91.8 | |
| 07/02/24 | TREND | 91.6 |