PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£55,498 traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 42,044 | 52% |
| OPEN | HIGH |
|---|---|
| 128.26 | 132 |
| 200daySMA | 100daySMA |
|---|---|
| 149.575 | 139.640 |
Close:132 |
|
|---|---|
|
Change +4.500 |
%Change +3.53% |
| LOW | CLOSE |
|---|---|
| 126.913 | 132 |
| 50daySMA | 20daySMA |
|---|---|
| 134.020 | 132.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | BREAKOUT | 158.5 | |
| 06/03/26 | BREAKOUT | 160 | |
| 19/03/26 | DCROSS | 140 | |
| 18/05/26 | TREND | 140 | |
| 19/05/26 | TREND | 140 | |
| 20/05/26 | TREND | 140 |