PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£49,657 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,653 | 14% |
| OPEN | HIGH |
|---|---|
| 160.68 | 164.5 |
| 200daySMA | 100daySMA |
|---|---|
| 159.544 | 164.018 |
Close:162 |
|
|---|---|
|
Change +1.500 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 160.68 | 162 |
| 50daySMA | 20daySMA |
|---|---|
| 163.525 | 161.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | BREAKOUT | 191 | |
| 11/12/24 | BREAKOUT | 157.5 | |
| 17/01/25 | DCROSS | 168.5 | |
| 07/02/25 | TREND | 154 | |
| 10/02/25 | TREND | 155 | |
| 11/02/25 | TREND | 153 | |
| 12/02/25 | TREND | 154 | |
| 13/02/25 | TREND | 155 | |
| 14/02/25 | TREND | 150 | |
| 17/02/25 | TREND | 169 | |
| 18/02/25 | TREND | 166.5 | |
| 19/02/25 | GCROSS | 160.5 | |
| 19/02/25 | TREND | 160.5 | |
| 17/03/25 | DCROSS | 146 | |
| 26/06/25 | GCROSS | 166 | |
| 22/07/25 | TREND | 170.5 | |
| 23/07/25 | TREND | 170.5 | |
| 24/07/25 | TREND | 172.5 | |
| 25/07/25 | TREND | 172.5 |