PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£34,115 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 25,459 | 39% |
| OPEN | HIGH |
|---|---|
| 135.38 | 137 |
| 200daySMA | 100daySMA |
|---|---|
| 154.423 | 150.210 |
Close:134 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 130 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 145.180 | 146.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | BREAKOUT | 158.5 | |
| 06/03/26 | BREAKOUT | 160 | |
| 19/03/26 | DCROSS | 140 | |
| 18/05/26 | TREND | 140 | |
| 19/05/26 | TREND | 140 | |
| 20/05/26 | TREND | 140 | |
| 11/06/26 | 3MONTH_LOW | 134 | |
| 11/06/26 | 1YEAR_LOW | 134 |