PBEE.L
PensionBee Group plc
SECTOR:Nonequity Investment Instruments
£196,052 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 131,579 | 126% |
| OPEN | HIGH |
|---|---|
| 150.2286 | 154.435 |
| 200daySMA | 100daySMA |
|---|---|
| 161.428 | 156.815 |
Close:149 |
|
|---|---|
|
Change +0.500 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 146.3467 | 149 |
| 50daySMA | 20daySMA |
|---|---|
| 153.760 | 155.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | BREAKOUT | 191 | |
| 11/12/24 | BREAKOUT | 157.5 | |
| 17/01/25 | DCROSS | 168.5 | |
| 07/02/25 | TREND | 154 | |
| 10/02/25 | TREND | 155 | |
| 11/02/25 | TREND | 153 | |
| 12/02/25 | TREND | 154 | |
| 13/02/25 | TREND | 155 | |
| 14/02/25 | TREND | 150 | |
| 17/02/25 | TREND | 169 | |
| 18/02/25 | TREND | 166.5 | |
| 19/02/25 | GCROSS | 160.5 | |
| 19/02/25 | TREND | 160.5 | |
| 17/03/25 | DCROSS | 146 |