
FIH.L
FIH group plc
SECTOR:Support Services
£4,812 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
2,500 | 103% |
OPEN | HIGH |
---|---|
190 | 192.5 |
200daySMA | 100daySMA |
---|---|
228.330 | 203.420 |
Close:192.5 |
|
---|---|
Change +7.500 |
%Change +4.05% |
LOW | CLOSE |
---|---|
190 | 192.5 |
50daySMA | 20daySMA |
---|---|
184.820 | 195.550 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
20/08/24 | DIVIDEND | 4.49% | EXDIV.26/09 | |
19/09/24 | BREAKOUT | 260 | ||
21/10/24 | TREND | 257 | ||
22/10/24 | TREND | 257 | ||
24/10/24 | TREND | 257 | ||
25/10/24 | TREND | 257 | ||
19/11/24 | TREND | 255 | ||
20/03/25 | DCROSS | 222 | ||
14/05/25 | BREAKOUT | 172.5 | ||
17/06/25 | TREND | 185 | ||
18/06/25 | TREND | 185 | ||
19/06/25 | TREND | 185 | ||
20/06/25 | TREND | 185 | ||
03/07/25 | BREAKOUT | 192.5 |