FIH.L
FIH group plc
SECTOR:Support Services
£13,675 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,321 | 209% |
| OPEN | HIGH |
|---|---|
| 139.9 | 139.9 |
| 200daySMA | 100daySMA |
|---|---|
| 229.030 | 218.940 |
Close:132.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 122.25 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 191.240 | 160.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 245 | |
| 06/02/26 | TREND | 245 | |
| 09/02/26 | TREND | 247 | |
| 30/03/26 | TREND | 250 | |
| 31/03/26 | TREND | 250 | |
| 25/06/26 | DCROSS | 167.5 | |
| 15/07/26 | BREAKOUT | 160 | |
| 31/07/26 | 3MONTH_LOW | 132.5 | |
| 31/07/26 | 1YEAR_LOW | 132.5 |