FIH.L
FIH group plc
SECTOR:Support Services
£1,655 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 684 | 21% |
| OPEN | HIGH |
|---|---|
| 242 | 244.8 |
| 200daySMA | 100daySMA |
|---|---|
| 231.452 | 242.340 |
Close:242 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 234 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 257.180 | 262.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | BREAKOUT | 270 | |
| 19/12/23 | BREAKOUT | 225 | |
| 23/02/24 | BREAKOUT | 225 | |
| 02/04/24 | TREND | 215 | |
| 03/04/24 | TREND | 215 | |
| 04/04/24 | TREND | 215 | |
| 05/04/24 | TREND | 215 | |
| 08/04/24 | TREND | 215 | |
| 09/04/24 | TREND | 215 | |
| 22/04/24 | BREAKOUT | 230 | |
| 09/05/24 | GCROSS | 240 | |
| 15/05/24 | BREAKOUT | 255 | |
| 13/06/24 | TREND | 250 | |
| 14/06/24 | TREND | 250 | |
| 17/06/24 | TREND | 250 | |
| 18/06/24 | TREND | 250 | |
| 19/06/24 | TREND | 245 | |
| 01/07/24 | BREAKOUT | 255 |