FIH.L
FIH group plc
SECTOR:Support Services
£12,863 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,953 | 196% |
| OPEN | HIGH |
|---|---|
| 185 | 189.9 |
| 200daySMA | 100daySMA |
|---|---|
| 230.507 | 209.130 |
Close:185 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 181.5 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 186.360 | 200.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 260 | |
| 21/10/24 | TREND | 257 | |
| 22/10/24 | TREND | 257 | |
| 24/10/24 | TREND | 257 | |
| 25/10/24 | TREND | 257 | |
| 19/11/24 | TREND | 255 | |
| 20/03/25 | DCROSS | 222 | |
| 14/05/25 | BREAKOUT | 172.5 | |
| 17/06/25 | TREND | 185 | |
| 18/06/25 | TREND | 185 | |
| 19/06/25 | TREND | 185 | |
| 20/06/25 | TREND | 185 |