FIH.L
FIH group plc
SECTOR:Support Services
£30,050 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,544 | 82% |
| OPEN | HIGH |
|---|---|
| 290 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 218.622 | 203.600 |
Close:285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 270 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 225.030 | 252.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 4.49% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 260 | ||
| 21/10/24 | TREND | 257 | ||
| 22/10/24 | TREND | 257 | ||
| 24/10/24 | TREND | 257 | ||
| 25/10/24 | TREND | 257 | ||
| 19/11/24 | TREND | 255 | ||
| 20/03/25 | DCROSS | 222 | ||
| 14/05/25 | BREAKOUT | 172.5 | ||
| 17/06/25 | TREND | 185 | ||
| 18/06/25 | TREND | 185 | ||
| 19/06/25 | TREND | 185 | ||
| 20/06/25 | TREND | 185 | ||
| 03/07/25 | BREAKOUT | 192.5 | ||
| 27/08/25 | TREND | 210 | ||
| 28/08/25 | TREND | 230 | ||
| 29/08/25 | TREND | 230 | ||
| 11/09/25 | GCROSS | 270 |