FIH.L
FIH group plc
SECTOR:Support Services
£10,718 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,359 | 158% |
| OPEN | HIGH |
|---|---|
| 203.75 | 203.75 |
| 200daySMA | 100daySMA |
|---|---|
| 213.090 | 217.081 |
Close:200 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 190.2 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 238.909 | 222.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 4.40% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 260 | ||
| 21/10/24 | TREND | 257 | ||
| 22/10/24 | TREND | 257 | ||
| 24/10/24 | TREND | 257 | ||
| 25/10/24 | TREND | 257 | ||
| 19/11/24 | TREND | 255 | ||
| 20/03/25 | DCROSS | 222 | ||
| 14/05/25 | BREAKOUT | 172.5 | ||
| 17/06/25 | TREND | 185 | ||
| 18/06/25 | TREND | 185 | ||
| 19/06/25 | TREND | 185 | ||
| 20/06/25 | TREND | 185 | ||
| 03/07/25 | BREAKOUT | 192.5 | ||
| 27/08/25 | TREND | 210 | ||
| 28/08/25 | TREND | 230 | ||
| 29/08/25 | TREND | 230 | ||
| 11/09/25 | GCROSS | 270 | ||
| 06/10/25 | TREND | 233 | ||
| 07/10/25 | TREND | 233 | ||
| 08/10/25 | TREND | 228 | ||
| 08/10/25 | TREND | 228 | ||
| 09/10/25 | TREND | 218 | ||
| 30/10/25 | 3MONTH_LOW | 200 |