FIH.L
FIH group plc
SECTOR:Support Services
£12,495 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,950 | 71% |
| OPEN | HIGH |
|---|---|
| 215 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 220.713 | 195.215 |
Close:210 |
|
|---|---|
|
Change -10 |
%Change -4.55% |
| LOW | CLOSE |
|---|---|
| 200 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 202.250 | 222.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 4.49% | EXDIV.26/09 | |
| 19/09/24 | BREAKOUT | 260 | ||
| 21/10/24 | TREND | 257 | ||
| 22/10/24 | TREND | 257 | ||
| 24/10/24 | TREND | 257 | ||
| 25/10/24 | TREND | 257 | ||
| 19/11/24 | TREND | 255 | ||
| 20/03/25 | DCROSS | 222 | ||
| 14/05/25 | BREAKOUT | 172.5 | ||
| 17/06/25 | TREND | 185 | ||
| 18/06/25 | TREND | 185 | ||
| 19/06/25 | TREND | 185 | ||
| 20/06/25 | TREND | 185 | ||
| 03/07/25 | BREAKOUT | 192.5 |