
DWHA.L
Dewhurst plc A
SECTOR:Electronic & Electrical Equipment
£4,918 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
787 | 4% |
OPEN | HIGH |
---|---|
625 | 642.5 |
200daySMA | 100daySMA |
---|---|
565.394 | 556.175 |
Close:625 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
625 | 625 |
50daySMA | 20daySMA |
---|---|
558.785 | 592.875 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/09/24 | DCROSS | 575 | ||
04/12/24 | BREAKOUT | 565 | ||
31/01/25 | TREND | 565 | ||
03/02/25 | TREND | 565 | ||
04/02/25 | TREND | 565 | ||
05/02/25 | TREND | 570 | ||
06/02/25 | TREND | 570 | ||
07/02/25 | TREND | 570 | ||
10/02/25 | TREND | 570 | ||
11/02/25 | TREND | 590 | ||
12/02/25 | TREND | 590 | ||
13/02/25 | TREND | 590 | ||
14/02/25 | TREND | 590 | ||
17/02/25 | TREND | 590 | ||
20/02/25 | GCROSS | 590 | ||
03/04/25 | DCROSS | 555 | ||
01/07/25 | DIVIDEND | 3.20% | EXDIV.17/07 |