DWHA.L
Dewhurst plc A
SECTOR:Electronic & Electrical Equipment
£28,668 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,587 | 30% |
| OPEN | HIGH |
|---|---|
| 615 | 639 |
| 200daySMA | 100daySMA |
|---|---|
| 565.784 | 556.113 |
Close:625 |
|
|---|---|
|
Change +10 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 600 | 625 |
| 50daySMA | 20daySMA |
|---|---|
| 550.097 | 576.355 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | 3MONTH_LOW | 575 | ||
| 27/09/24 | DCROSS | 575 | ||
| 04/12/24 | BREAKOUT | 565 | ||
| 31/01/25 | TREND | 565 | ||
| 03/02/25 | TREND | 565 | ||
| 04/02/25 | TREND | 565 | ||
| 05/02/25 | TREND | 570 | ||
| 06/02/25 | TREND | 570 | ||
| 07/02/25 | TREND | 570 | ||
| 10/02/25 | TREND | 570 | ||
| 11/02/25 | TREND | 590 | ||
| 12/02/25 | TREND | 590 | ||
| 13/02/25 | TREND | 590 | ||
| 14/02/25 | TREND | 590 | ||
| 17/02/25 | TREND | 590 | ||
| 20/02/25 | GCROSS | 590 | ||
| 03/04/25 | DCROSS | 555 | ||
| 01/07/25 | DIVIDEND | 3.20% | EXDIV.17/07 |