DWHA.L
Dewhurst plc A
SECTOR:Electronic & Electrical Equipment
£4,918 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 787 | 4% |
| OPEN | HIGH |
|---|---|
| 625 | 642.5 |
| 200daySMA | 100daySMA |
|---|---|
| 565.394 | 556.175 |
Close:625 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 625 | 625 |
| 50daySMA | 20daySMA |
|---|---|
| 558.785 | 592.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DCROSS | 575 | ||
| 04/12/24 | BREAKOUT | 565 | ||
| 31/01/25 | TREND | 565 | ||
| 03/02/25 | TREND | 565 | ||
| 04/02/25 | TREND | 565 | ||
| 05/02/25 | TREND | 570 | ||
| 06/02/25 | TREND | 570 | ||
| 07/02/25 | TREND | 570 | ||
| 10/02/25 | TREND | 570 | ||
| 11/02/25 | TREND | 590 | ||
| 12/02/25 | TREND | 590 | ||
| 13/02/25 | TREND | 590 | ||
| 14/02/25 | TREND | 590 | ||
| 17/02/25 | TREND | 590 | ||
| 20/02/25 | GCROSS | 590 | ||
| 03/04/25 | DCROSS | 555 | ||
| 01/07/25 | DIVIDEND | 3.20% | EXDIV.17/07 |