DWHA.L
Dewhurst plc A
SECTOR:Electronic & Electrical Equipment
£7,077 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,490 | 136% |
| OPEN | HIGH |
|---|---|
| 505 | 522.5 |
| 200daySMA | 100daySMA |
|---|---|
| 586.594 | 572.490 |
Close:475 |
|
|---|---|
|
Change -30 |
%Change -5.94% |
| LOW | CLOSE |
|---|---|
| 475 | 475 |
| 50daySMA | 20daySMA |
|---|---|
| 563.600 | 545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 575 | |
| 04/12/24 | BREAKOUT | 565 | |
| 31/01/25 | TREND | 565 | |
| 03/02/25 | TREND | 565 | |
| 04/02/25 | TREND | 565 | |
| 05/02/25 | TREND | 570 | |
| 06/02/25 | TREND | 570 | |
| 07/02/25 | TREND | 570 | |
| 10/02/25 | TREND | 570 | |
| 11/02/25 | TREND | 590 | |
| 12/02/25 | TREND | 590 | |
| 13/02/25 | TREND | 590 | |
| 14/02/25 | TREND | 590 | |
| 17/02/25 | TREND | 590 | |
| 20/02/25 | GCROSS | 590 | |
| 03/04/25 | DCROSS | 555 | |
| 08/05/25 | 3MONTH_LOW | 475 | |
| 08/05/25 | 1YEAR_LOW | 475 |