BOOM.L
Audioboom Group plc
SECTOR:Media
£594,232 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 95,844 | 69% |
| OPEN | HIGH |
|---|---|
| 640 | 642.4 |
| 200daySMA | 100daySMA |
|---|---|
| 445.380 | 462.255 |
Close:620 |
|
|---|---|
|
Change -20 |
%Change -3.12% |
| LOW | CLOSE |
|---|---|
| 615.25 | 620 |
| 50daySMA | 20daySMA |
|---|---|
| 562.550 | 638 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | DCROSS | 230 | |
| 15/10/24 | BREAKOUT | 230 | |
| 14/11/24 | 215 | ||
| 17/12/24 | GCROSS | 380 | |
| 09/01/25 | TRIANGLE | 407 | |
| 28/01/25 | TREND | 390 | |
| 29/01/25 | TREND | 385 | |
| 30/01/25 | TREND | 380 | |
| 31/01/25 | TREND | 372.5 | |
| 03/02/25 | TREND | 370 | |
| 04/02/25 | TREND | 385 | |
| 05/02/25 | TREND | 426 | |
| 06/02/25 | TREND | 422.5 | |
| 07/02/25 | TREND | 415 | |
| 17/03/25 | TREND | 490 | |
| 18/03/25 | TREND | 465 | |
| 19/03/25 | TREND | 483.5 | |
| 09/07/25 | DCROSS | 310 | |
| 18/09/25 | GCROSS | 490 | |
| 27/10/25 | TREND | 580 | |
| 28/10/25 | TREND | 595 | |
| 29/10/25 | TREND | 595 | |
| 30/10/25 | TREND | 615 | |
| 03/11/25 | TREND | 650 | |
| 04/11/25 | TREND | 640 |