flagImg

BOOM.L

Audioboom Group plc

SECTOR:Media


£594,232 traded on 07/11/2025

Volume %Daily avg.
95,844 69%
OPEN HIGH
640 642.4
200daySMA 100daySMA
445.380 462.255
Close:620

Change

-20

%Change

-3.12%
LOW CLOSE
615.25 620
50daySMA 20daySMA
562.550 638
chartImg
Date Pattern Price Sign
20/08/24DCROSS230
15/10/24BREAKOUT230
14/11/24215
17/12/24GCROSS380
09/01/25TRIANGLE407
28/01/25TREND390
29/01/25TREND385
30/01/25TREND380
31/01/25TREND372.5
03/02/25TREND370
04/02/25TREND385
05/02/25TREND426
06/02/25TREND422.5
07/02/25TREND415
17/03/25TREND490
18/03/25TREND465
19/03/25TREND483.5
09/07/25DCROSS310
18/09/25GCROSS490
27/10/25TREND580
28/10/25TREND595
29/10/25TREND595
30/10/25TREND615
03/11/25TREND650
04/11/25TREND640

Copyright © 2023 propatterns.co.uk - All Rights Reserved