BOOM.L
Audioboom Group plc
SECTOR:Media
£579,123 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 183,267 | 130% |
| OPEN | HIGH |
|---|---|
| 315 | 316 |
| 200daySMA | 100daySMA |
|---|---|
| 333.252 | 439.800 |
Close:316 |
|
|---|---|
|
Change +1 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 291.5 | 316 |
| 50daySMA | 20daySMA |
|---|---|
| 459.270 | 375.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | DCROSS | 230 | |
| 15/10/24 | BREAKOUT | 230 | |
| 14/11/24 | 215 | ||
| 17/12/24 | GCROSS | 380 | |
| 28/01/25 | TREND | 390 | |
| 29/01/25 | TREND | 385 | |
| 30/01/25 | TREND | 380 | |
| 31/01/25 | TREND | 372.5 | |
| 03/02/25 | TREND | 370 | |
| 04/02/25 | TREND | 385 | |
| 05/02/25 | TREND | 426 | |
| 06/02/25 | TREND | 422.5 | |
| 07/02/25 | TREND | 415 | |
| 17/03/25 | TREND | 490 | |
| 18/03/25 | TREND | 465 | |
| 19/03/25 | TREND | 483.5 | |
| 08/05/25 | 3MONTH_LOW | 316 |