GSC.L
Gs Chain plc
SECTOR:
£1,750 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 500,000 | 328% |
| OPEN | HIGH |
|---|---|
| 0.4 | 0.4 |
| 200daySMA | 100daySMA |
|---|---|
| 0.826 | 0.600 |
Close:0.35 |
|
|---|---|
|
Change -0.100 |
%Change -22.22% |
| LOW | CLOSE |
|---|---|
| 0.25 | 0.35 |
| 50daySMA | 20daySMA |
|---|---|
| 0.354 | 0.504 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | GCROSS | 1.375 | |
| 29/01/25 | TREND | 1.3 | |
| 30/01/25 | TREND | 1.2 | |
| 31/01/25 | TREND | 1.3 | |
| 03/02/25 | TREND | 1.3 | |
| 04/02/25 | TREND | 1.3 | |
| 05/02/25 | TREND | 1.3 | |
| 06/02/25 | TREND | 1.3 | |
| 07/02/25 | TREND | 1.3 | |
| 10/02/25 | TREND | 1.3 | |
| 11/02/25 | TREND | 1.3 | |
| 12/02/25 | TREND | 1.3 | |
| 24/04/25 | DCROSS | 0.65 |