GSC.L
Gs Chain plc
SECTOR:
£76 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 23,390 | 100% |
| OPEN | HIGH |
|---|---|
| 0.325 | 0.385 |
| 200daySMA | 100daySMA |
|---|---|
| 0.724 | 0.403 |
Close:0.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.325 | 0.325 |
| 50daySMA | 20daySMA |
|---|---|
| 0.385 | 0.344 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/24 | GCROSS | 1.375 | |
| 29/01/25 | TREND | 1.3 | |
| 30/01/25 | TREND | 1.2 | |
| 31/01/25 | TREND | 1.3 | |
| 03/02/25 | TREND | 1.3 | |
| 04/02/25 | TREND | 1.3 | |
| 05/02/25 | TREND | 1.3 | |
| 06/02/25 | TREND | 1.3 | |
| 07/02/25 | TREND | 1.3 | |
| 10/02/25 | TREND | 1.3 | |
| 11/02/25 | TREND | 1.3 | |
| 12/02/25 | TREND | 1.3 | |
| 24/04/25 | DCROSS | 0.65 | |
| 29/08/25 | TREND | 0.325 | |
| 01/09/25 | TREND | 0.325 | |
| 02/09/25 | TREND | 0.325 |