PSDL.L
Phoenix Spree Deutschland Limited
SECTOR:Real Estate Investment & Services
£62,558 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 39,099 | 82% |
| OPEN | HIGH |
|---|---|
| 160 | 162.3999 |
| 200daySMA | 100daySMA |
|---|---|
| 169.293 | 169.015 |
Close:160 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 159.8125 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 167.995 | 168.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 171.5 | |
| 17/02/26 | TREND | 173.75 | |
| 09/04/26 | BREAKOUT | 169 | |
| 23/04/26 | BREAKOUT | 176.25 | |
| 26/05/26 | TREND | 168 | |
| 10/08/26 | DCROSS | 160 | |
| 18/08/26 | 3MONTH_LOW | 160 | |
| 18/08/26 | 1YEAR_LOW | 160 |