PSDL.L
Phoenix Spree Deutschland Limited
SECTOR:Real Estate Investment & Services
£106,150 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 66,448 | 146% |
| OPEN | HIGH |
|---|---|
| 160 | 160.5 |
| 200daySMA | 100daySMA |
|---|---|
| 169.205 | 168.945 |
Close:159.75 |
|
|---|---|
|
Change -0.750 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 159 | 159.75 |
| 50daySMA | 20daySMA |
|---|---|
| 167.200 | 168.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 171.5 | |
| 17/02/26 | TREND | 173.75 | |
| 09/04/26 | BREAKOUT | 169 | |
| 23/04/26 | BREAKOUT | 176.25 | |
| 26/05/26 | TREND | 168 | |
| 10/08/26 | DCROSS | 160 | |
| 25/08/26 | 3MONTH_LOW | 159.75 | |
| 25/08/26 | 1YEAR_LOW | 159.75 |