PSDL.L
Phoenix Spree Deutschland Limited
SECTOR:Real Estate Investment & Services
£44,907 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 27,893 | 106% |
| OPEN | HIGH |
|---|---|
| 158 | 161 |
| 200daySMA | 100daySMA |
|---|---|
| 166.434 | 168.782 |
Close:161 |
|
|---|---|
|
Change +3 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 158 | 161 |
| 50daySMA | 20daySMA |
|---|---|
| 166.440 | 170.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 173 | |
| 14/11/24 | TREND | 174 | |
| 15/11/24 | TREND | 174.5 | |
| 18/11/24 | TREND | 173 | |
| 19/11/24 | TREND | 174 | |
| 21/11/24 | TREND | 176 | |
| 22/11/24 | TREND | 174 | |
| 25/11/24 | TREND | 173.5 | |
| 26/11/24 | TREND | 173 | |
| 27/11/24 | TREND | 173 | |
| 28/11/24 | TREND | 173.5 | |
| 15/01/25 | BREAKOUT | 170.75 | |
| 26/02/25 | BREAKOUT | 167 | |
| 05/03/25 | BREAKOUT | 170.5 |