PSDL.L
Phoenix Spree Deutschland Limited
SECTOR:Real Estate Investment & Services
£75,428 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 46,275 | 267% |
| OPEN | HIGH |
|---|---|
| 164 | 166.4975 |
| 200daySMA | 100daySMA |
|---|---|
| 168.468 | 166.398 |
Close:163 |
|
|---|---|
|
Change -1 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 162 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 171.060 | 176.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 173 | |
| 14/11/24 | TREND | 174 | |
| 15/11/24 | TREND | 174.5 | |
| 18/11/24 | TREND | 173 | |
| 19/11/24 | TREND | 174 | |
| 21/11/24 | TREND | 176 | |
| 22/11/24 | TREND | 174 | |
| 25/11/24 | TREND | 173.5 | |
| 26/11/24 | TREND | 173 | |
| 27/11/24 | TREND | 173 | |
| 28/11/24 | TREND | 173.5 | |
| 15/01/25 | BREAKOUT | 170.75 | |
| 26/02/25 | BREAKOUT | 167 | |
| 05/03/25 | BREAKOUT | 170.5 | |
| 24/03/25 | DCROSS | 160 | |
| 25/03/25 | TREND | 162 | |
| 26/03/25 | TREND | 163 | |
| 27/03/25 | TREND | 158.5 | |
| 28/03/25 | TREND | 163.5 | |
| 31/03/25 | TREND | 164 | |
| 01/04/25 | TREND | 166 | |
| 02/04/25 | TREND | 159.75 | |
| 30/04/25 | BREAKOUT | 172.5 | |
| 28/05/25 | TREND | 166 | |
| 29/05/25 | TREND | 165.5 | |
| 30/05/25 | TREND | 166 | |
| 02/06/25 | TREND | 165 | |
| 03/06/25 | TREND | 168 | |
| 10/06/25 | BREAKOUT | 172.5 | |
| 10/06/25 | GCROSS | 172.5 | |
| 09/07/25 | TREND | 163 |