
AAU.L
Ariana Resources plc
SECTOR:Mining
£18,968 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
1,354,882 | 39% |
OPEN | HIGH |
---|---|
1.425 | 1.4475 |
200daySMA | 100daySMA |
---|---|
1.790 | 1.439 |
Close:1.4 |
|
---|---|
Change -0.025 |
%Change -2.11% |
LOW | CLOSE |
---|---|
1.3889 | 1.4 |
50daySMA | 20daySMA |
---|---|
1.213 | 1.212 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | DCROSS | 1.875 | |
18/10/24 | BREAKOUT | 2.075 | |
21/11/24 | TREND | 2.4 | |
22/11/24 | TREND | 2.5 | |
25/11/24 | GCROSS | 2.45 | |
25/11/24 | TREND | 2.45 | |
26/11/24 | TREND | 2.6 | |
14/01/25 | DCROSS | 1.8 | |
14/01/25 | DCROSS | 1.8 | |
15/01/25 | DCROSS | 1.725 | |
15/01/25 | DCROSS | 1.725 | |
15/01/25 | DCROSS | 1.725 |