AAU.L
Ariana Resources plc
SECTOR:Mining
£29,418 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,994,472 | 41% |
| OPEN | HIGH |
|---|---|
| 1.498 | 1.498 |
| 200daySMA | 100daySMA |
|---|---|
| 1.560 | 1.630 |
Close:1.475 |
|
|---|---|
|
Change -0.035 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 1.45 | 1.475 |
| 50daySMA | 20daySMA |
|---|---|
| 1.715 | 1.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 1.875 | |
| 18/10/24 | BREAKOUT | 2.075 | |
| 21/11/24 | TREND | 2.4 | |
| 22/11/24 | TREND | 2.5 | |
| 25/11/24 | GCROSS | 2.45 | |
| 25/11/24 | TREND | 2.45 | |
| 26/11/24 | TREND | 2.6 | |
| 14/01/25 | DCROSS | 1.8 | |
| 14/01/25 | DCROSS | 1.8 | |
| 15/01/25 | DCROSS | 1.725 | |
| 15/01/25 | DCROSS | 1.725 | |
| 15/01/25 | DCROSS | 1.725 | |
| 08/09/25 | GCROSS | 1.7 | |
| 03/11/25 | TREND | 1.49 | |
| 04/11/25 | TREND | 1.475 | |
| 05/11/25 | TREND | 1.475 | |
| 06/11/25 | TREND | 1.51 |