AAU.L
Ariana Resources plc
SECTOR:Mining
£15,533 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,028,678 | 27% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.58 |
| 200daySMA | 100daySMA |
|---|---|
| 1.739 | 1.792 |
Close:1.51 |
|
|---|---|
|
Change -0.070 |
%Change -4.43% |
| LOW | CLOSE |
|---|---|
| 1.491 | 1.51 |
| 50daySMA | 20daySMA |
|---|---|
| 1.652 | 1.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TREND | 1.8 | |
| 20/03/26 | TREND | 1.72 | |
| 23/03/26 | TREND | 1.76 | |
| 24/03/26 | TREND | 1.725 | |
| 25/03/26 | TREND | 1.8 | |
| 12/05/26 | TREND | 1.82 | |
| 23/06/26 | TREND | 1.92 | |
| 12/08/26 | DCROSS | 1.45 |