AAU.L
Ariana Resources plc
SECTOR:Mining
£79,566 traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,822,236 | 139% |
| OPEN | HIGH |
|---|---|
| 1.7 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1.760 | 1.940 |
Close:1.65 |
|
|---|---|
|
Change -0.050 |
%Change -2.94% |
| LOW | CLOSE |
|---|---|
| 1.608 | 1.65 |
| 50daySMA | 20daySMA |
|---|---|
| 1.948 | 1.982 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TREND | 1.8 | |
| 20/03/26 | TREND | 1.72 | |
| 23/03/26 | TREND | 1.76 | |
| 24/03/26 | TREND | 1.725 | |
| 25/03/26 | TREND | 1.8 | |
| 12/05/26 | TREND | 1.82 | |
| 23/06/26 | TREND | 1.92 | |
| 30/06/26 | 3MONTH_LOW | 1.65 |