AAU.L
Ariana Resources plc
SECTOR:Mining
£47,772 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,582,319 | 79% |
| OPEN | HIGH |
|---|---|
| 1.875 | 1.8858 |
| 200daySMA | 100daySMA |
|---|---|
| 1.730 | 1.834 |
Close:1.85 |
|
|---|---|
|
Change -0.025 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 1.8 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.948 | 2.001 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TREND | 1.8 | |
| 20/03/26 | TREND | 1.72 | |
| 23/03/26 | TREND | 1.76 | |
| 24/03/26 | TREND | 1.725 | |
| 25/03/26 | TREND | 1.8 | |
| 12/05/26 | TREND | 1.82 |