AAU.L
Ariana Resources plc
SECTOR:Mining
£67,337 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,639,858 | 63% |
| OPEN | HIGH |
|---|---|
| 1.8 | 1.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1.573 | 1.556 |
Close:1.85 |
|
|---|---|
|
Change +0.050 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 1.775 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.736 | 1.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 1.875 | |
| 18/10/24 | BREAKOUT | 2.075 | |
| 21/11/24 | TREND | 2.4 | |
| 22/11/24 | TREND | 2.5 | |
| 25/11/24 | GCROSS | 2.45 | |
| 25/11/24 | TREND | 2.45 | |
| 26/11/24 | TREND | 2.6 | |
| 14/01/25 | DCROSS | 1.8 | |
| 14/01/25 | DCROSS | 1.8 | |
| 15/01/25 | DCROSS | 1.725 | |
| 15/01/25 | DCROSS | 1.725 | |
| 15/01/25 | DCROSS | 1.725 | |
| 08/09/25 | GCROSS | 1.7 |