CREO.L
Creo Medical Limited
SECTOR:Health Care Equipment & Services
£36,456 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 255,838 | 31% |
| OPEN | HIGH |
|---|---|
| 14.375 | 14.4873 |
| 200daySMA | 100daySMA |
|---|---|
| 12.510 | 13.523 |
Close:14.25 |
|
|---|---|
|
Change -0.125 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 14.1 | 14.25 |
| 50daySMA | 20daySMA |
|---|---|
| 13.580 | 14.594 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 17.15 | |
| 04/03/26 | TREND | 14.125 | |
| 05/03/26 | TREND | 14.25 | |
| 06/03/26 | TREND | 13.75 | |
| 09/03/26 | TREND | 13.75 | |
| 04/06/26 | TREND | 13.75 | |
| 05/06/26 | TREND | 13.75 | |
| 08/06/26 | TREND | 13.25 | |
| 29/06/26 | BREAKOUT | 14.625 |