CREO.L
Creo Medical Limited
SECTOR:Health Care Equipment & Services
£32,680 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 253,826 | 44% |
| OPEN | HIGH |
|---|---|
| 12.875 | 13.25 |
| 200daySMA | 100daySMA |
|---|---|
| 12.826 | 13.197 |
Close:12.875 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.75 | 12.875 |
| 50daySMA | 20daySMA |
|---|---|
| 13.843 | 13.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 17.15 | |
| 04/03/26 | TREND | 14.125 | |
| 05/03/26 | TREND | 14.25 | |
| 06/03/26 | TREND | 13.75 | |
| 09/03/26 | TREND | 13.75 | |
| 04/06/26 | TREND | 13.75 | |
| 05/06/26 | TREND | 13.75 | |
| 08/06/26 | TREND | 13.25 | |
| 29/06/26 | BREAKOUT | 14.625 | |
| 27/07/26 | TREND | 13.75 | |
| 28/07/26 | TREND | 13.75 | |
| 29/07/26 | TREND | 13.625 | |
| 30/07/26 | TREND | 13.25 | |
| 31/07/26 | TREND | 13.25 |