CREO.L
Creo Medical Limited
SECTOR:Health Care Equipment & Services
£44,721 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 350,757 | 67% |
| OPEN | HIGH |
|---|---|
| 12.75 | 13 |
| 200daySMA | 100daySMA |
|---|---|
| 12.799 | 13.165 |
Close:12.75 |
|
|---|---|
|
Change -0.250 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 12.5 | 12.75 |
| 50daySMA | 20daySMA |
|---|---|
| 13.865 | 13.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 17.15 | |
| 04/03/26 | TREND | 14.125 | |
| 05/03/26 | TREND | 14.25 | |
| 06/03/26 | TREND | 13.75 | |
| 09/03/26 | TREND | 13.75 | |
| 04/06/26 | TREND | 13.75 | |
| 05/06/26 | TREND | 13.75 | |
| 08/06/26 | TREND | 13.25 | |
| 29/06/26 | BREAKOUT | 14.625 | |
| 27/07/26 | TREND | 13.75 | |
| 28/07/26 | TREND | 13.75 | |
| 29/07/26 | TREND | 13.625 | |
| 30/07/26 | TREND | 13.25 | |
| 31/07/26 | TREND | 13.25 |